Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.41 74.54 72.56 73.01 5,938,798 -2.03(-2.71%)
Nov 27, 2020 77.10 77.10 74.57 75.04 1,189,283 -1.62(-2.11%)
Nov 25, 2020 76.60 76.93 75.63 76.66 1,519,989 -1.03(-1.33%)
Nov 24, 2020 76.99 78.14 76.28 77.69 3,328,212 +1.93(+2.54%)
Nov 23, 2020 75.00 76.07 74.36 75.77 1,766,972 +1.47(+1.98%)
Nov 20, 2020 74.41 74.93 73.78 74.30 2,482,520 -0.08(-0.11%)
Nov 19, 2020 73.75 74.88 72.37 74.37 2,495,604 -0.53(-0.70%)
Nov 18, 2020 74.64 76.08 74.25 74.90 4,565,530 +0.39(+0.53%)
Nov 17, 2020 71.71 75.14 71.08 74.51 2,884,398 +2.48(+3.44%)
Nov 16, 2020 71.55 72.07 70.26 72.03 2,807,300 +2.42(+3.48%)
Nov 13, 2020 67.31 69.66 67.31 69.60 2,431,115 +2.93(+4.40%)
Nov 12, 2020 66.90 67.41 65.80 66.67 1,848,371 -0.73(-1.08%)
Nov 11, 2020 68.27 68.32 66.64 67.40 3,733,018 -0.47(-0.70%)
Nov 10, 2020 68.06 68.44 67.08 67.87 3,485,875 -0.25(-0.36%)
Nov 09, 2020 68.47 73.08 67.87 68.11 5,239,074 +6.83(+11.14%)
Nov 06, 2020 62.26 62.71 61.16 61.29 1,825,221 -1.25(-2.00%)
Nov 05, 2020 61.49 62.77 61.49 62.54 2,217,156 +1.63(+2.67%)
Nov 04, 2020 62.14 62.26 60.85 60.91 2,076,690 -1.02(-1.65%)
Nov 03, 2020 60.99 62.42 60.61 61.93 1,416,017 +1.73(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.