Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.27	15.37	14.81	14.84	8,442,215	-0.91(-5.79%)
Nov 26, 2014	15.88	15.75	15.75	15.75	6,324,235	-0.15(-0.91%)
Nov 25, 2014	15.48	15.91	15.44	15.90	21,282,266	+0.44(+2.82%)
Nov 24, 2014	15.76	15.83	15.41	15.46	13,783,351	-0.42(-2.64%)
Nov 21, 2014	16.19	16.19	15.54	15.88	11,746,455	+0.09(+0.56%)
Nov 20, 2014	15.60	15.89	15.50	15.79	8,563,960	+0.38(+2.46%)
Nov 19, 2014	16.09	16.10	15.33	15.41	17,612,404	-0.64(-3.97%)
Nov 18, 2014	15.78	16.10	15.60	16.05	12,815,521	+0.53(+3.43%)
Nov 17, 2014	15.49	15.61	15.05	15.52	12,476,888	+0.07(+0.47%)
Nov 14, 2014	14.44	15.48	14.31	15.44	16,511,274	+0.73(+4.99%)
Nov 13, 2014	15.08	15.19	14.64	14.71	8,846,917	-0.18(-1.19%)
Nov 12, 2014	15.28	15.35	14.66	14.89	10,324,116	-0.19(-1.28%)
Nov 11, 2014	14.64	15.22	14.64	15.08	12,053,885	+0.52(+3.54%)
Nov 10, 2014	15.34	15.34	14.51	14.56	12,224,425	-0.91(-5.89%)
Nov 07, 2014	14.92	15.49	14.90	15.48	14,188,041	+0.80(+5.44%)
Nov 06, 2014	14.50	14.97	14.50	14.68	12,072,384	+0.30(+2.08%)
Nov 05, 2014	14.59	15.01	14.33	14.38	19,207,286	-0.67(-4.45%)
Nov 04, 2014	15.30	15.44	15.00	15.05	11,937,904	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.