Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.376	2.405	2.271	2.271	6,190,143	-0.22(-8.88%)
Nov 26, 2014	2.502	2.492	2.492	2.492	4,549,998	-0.02(-0.77%)
Nov 25, 2014	2.396	2.521	2.396	2.511	8,853,886	+0.11(+4.50%)
Nov 24, 2014	2.355	2.432	2.345	2.403	6,117,236	+0.01(+0.40%)
Nov 21, 2014	2.413	2.451	2.336	2.393	6,813,929	+0.05(+2.05%)
Nov 20, 2014	2.355	2.393	2.268	2.345	6,476,502	+0.04(+1.67%)
Nov 19, 2014	2.403	2.422	2.278	2.307	9,237,998	-0.16(-6.61%)
Nov 18, 2014	2.470	2.489	2.403	2.470	9,727,463	+0.03(+1.18%)
Nov 17, 2014	2.374	2.470	2.355	2.441	10,800,838	+0.02(+0.79%)
Nov 14, 2014	2.172	2.441	2.124	2.422	10,629,037	+0.21(+9.57%)
Nov 13, 2014	2.307	2.336	2.191	2.211	8,561,058	-0.07(-2.95%)
Nov 12, 2014	2.240	2.326	2.192	2.278	9,876,303	+0.05(+2.16%)
Nov 11, 2014	2.134	2.288	2.124	2.230	9,076,075	+0.12(+5.94%)
Nov 10, 2014	2.249	2.249	2.067	2.105	8,942,501	-0.14(-6.41%)
Nov 07, 2014	2.115	2.268	2.086	2.249	11,448,439	+0.17(+8.33%)
Nov 06, 2014	1.990	2.124	1.970	2.076	12,089,614	+0.12(+5.88%)
Nov 05, 2014	2.057	2.105	1.922	1.961	16,033,658	-0.12(-5.99%)
Nov 04, 2014	2.182	2.187	2.086	2.086	7,721,570	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.