Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.951	7.045	6.913	6.970	809,946	+0.11(+1.64%)
Nov 26, 2003	6.688	6.970	6.669	6.857	2,878,356	+0.17(+2.53%)
Nov 25, 2003	6.603	6.763	6.585	6.688	1,430,182	+0.11(+1.71%)
Nov 24, 2003	6.650	6.669	6.340	6.575	1,833,984	-0.14(-2.10%)
Nov 21, 2003	6.744	6.782	6.622	6.716	1,365,987	+0.03(+0.42%)
Nov 20, 2003	7.073	7.073	6.650	6.688	3,689,368	-0.32(-4.56%)
Nov 19, 2003	6.923	7.045	6.622	7.007	3,053,695	+0.09(+1.36%)
Nov 18, 2003	6.340	6.998	6.322	6.913	3,729,184	+0.62(+9.85%)
Nov 17, 2003	6.472	6.509	6.190	6.293	2,537,791	-0.20(-3.04%)
Nov 14, 2003	6.284	6.528	6.256	6.491	2,165,075	+0.29(+4.70%)
Nov 13, 2003	6.340	6.481	6.106	6.200	2,118,765	-0.15(-2.37%)
Nov 12, 2003	5.598	6.350	5.589	6.350	3,446,745	+0.82(+14.77%)
Nov 11, 2003	5.627	5.664	5.514	5.533	1,020,631	-0.09(-1.67%)
Nov 10, 2003	5.702	5.843	5.617	5.627	998,168	-0.08(-1.32%)
Nov 07, 2003	5.598	5.749	5.486	5.702	1,174,146	+0.10(+1.85%)
Nov 06, 2003	5.711	5.711	5.476	5.598	761,827	-0.17(-2.93%)
Nov 05, 2003	5.307	5.777	5.627	5.767	1,047,884	+0.18(+3.19%)
Nov 04, 2003	5.307	5.636	5.307	5.589	1,894,703	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.