Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.71	20.73	20.58	20.65	982,535	-0.06(-0.27%)
Nov 26, 2003	20.64	20.74	20.50	20.70	1,614,818	+0.06(+0.31%)
Nov 25, 2003	20.67	20.72	20.60	20.64	1,190,358	-0.09(-0.42%)
Nov 24, 2003	20.43	20.74	20.38	20.72	2,330,122	+0.29(+1.42%)
Nov 21, 2003	20.48	20.60	20.28	20.44	2,058,537	-0.05(-0.22%)
Nov 20, 2003	20.45	20.63	20.38	20.48	1,812,087	-0.06(-0.31%)
Nov 19, 2003	20.44	20.55	20.40	20.55	1,782,926	+0.10(+0.47%)
Nov 18, 2003	20.42	20.52	20.32	20.45	1,415,700	+0.03(+0.14%)
Nov 17, 2003	20.40	20.56	20.18	20.42	1,573,362	-0.15(-0.72%)
Nov 14, 2003	20.23	20.68	20.23	20.57	3,179,259	+0.38(+1.87%)
Nov 13, 2003	19.99	20.23	19.96	20.19	2,173,220	+0.27(+1.36%)
Nov 12, 2003	19.84	19.92	19.72	19.92	1,834,284	+0.11(+0.58%)
Nov 11, 2003	19.99	19.99	19.77	19.81	812,795	-0.16(-0.81%)
Nov 10, 2003	20.10	20.19	19.91	19.97	1,657,362	-0.04(-0.18%)
Nov 07, 2003	19.98	20.04	19.70	20.00	2,005,221	+0.10(+0.48%)
Nov 06, 2003	19.81	19.93	19.58	19.91	2,100,863	+0.14(+0.72%)
Nov 05, 2003	19.76	19.84	19.62	19.76	1,519,176	-0.04(-0.19%)
Nov 04, 2003	19.76	20.02	19.76	19.80	1,902,180	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.