Indicators

Agco Corp (NY: AGCO )

118.39 +1.11 (+0.95%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.10	42.46	41.69	42.07	1,714,648	+0.18(+0.44%)
Nov 27, 2015	41.63	42.11	41.58	41.89	510,330	+0.20(+0.48%)
Nov 25, 2015	41.54	41.69	41.69	41.69	1,470,375	+0.55(+1.34%)
Nov 24, 2015	40.11	41.39	39.64	41.13	1,283,502	+0.84(+2.08%)
Nov 23, 2015	40.39	41.12	40.27	40.30	820,248	-0.42(-1.03%)
Nov 20, 2015	40.56	41.23	40.43	40.71	813,130	+0.36(+0.89%)
Nov 19, 2015	40.05	40.63	39.88	40.35	832,600	+0.07(+0.17%)
Nov 18, 2015	39.44	40.31	39.27	40.29	1,053,814	+1.16(+2.95%)
Nov 17, 2015	39.62	39.62	38.92	39.13	717,656	-0.28(-0.72%)
Nov 16, 2015	38.55	39.46	38.55	39.42	906,635	+0.76(+1.97%)
Nov 13, 2015	38.02	38.75	37.77	38.66	1,530,967	+0.61(+1.61%)
Nov 12, 2015	39.42	39.48	37.95	38.04	1,555,245	-1.69(-4.26%)
Nov 11, 2015	40.65	40.65	39.62	39.74	931,684	-0.73(-1.82%)
Nov 10, 2015	39.84	40.76	39.84	40.47	1,445,631	+0.50(+1.25%)
Nov 09, 2015	40.30	40.33	39.64	39.97	1,056,092	-0.43(-1.07%)
Nov 06, 2015	40.56	40.69	39.60	40.40	1,094,982	-0.22(-0.53%)
Nov 05, 2015	40.17	41.17	39.89	40.62	1,256,939	+0.54(+1.35%)
Nov 04, 2015	41.58	41.61	39.94	40.08	1,878,559	-1.26(-3.05%)
Nov 03, 2015	41.81	41.88	41.27	41.34	1,554,675	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.