Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.05	24.36	23.67	24.14	1,827,368	+0.13(+0.53%)
Nov 27, 2009	23.78	24.54	23.60	24.01	1,104,134	-0.53(-2.17%)
Nov 25, 2009	23.38	24.56	23.15	24.55	2,118,265	+1.18(+5.04%)
Nov 24, 2009	23.31	23.54	23.24	23.37	1,627,979	+0.00(+0.00%)
Nov 23, 2009	23.60	23.92	23.21	23.37	2,553,926	+0.27(+1.17%)
Nov 20, 2009	23.46	23.55	22.76	23.10	1,532,723	-0.46(-1.96%)
Nov 19, 2009	24.11	24.21	23.44	23.56	2,029,657	-0.81(-3.33%)
Nov 18, 2009	23.48	24.65	23.47	24.37	3,318,343	+1.00(+4.26%)
Nov 17, 2009	23.23	23.44	23.10	23.38	1,048,020	-0.06(-0.27%)
Nov 16, 2009	23.46	23.84	23.29	23.44	1,272,644	+0.27(+1.17%)
Nov 13, 2009	23.16	23.45	22.95	23.17	1,259,400	+0.05(+0.21%)
Nov 12, 2009	23.62	23.82	23.08	23.12	859,129	-0.49(-2.06%)
Nov 11, 2009	23.40	23.88	23.40	23.61	952,987	+0.22(+0.95%)
Nov 10, 2009	23.70	24.09	23.30	23.39	1,387,093	-0.51(-2.13%)
Nov 09, 2009	23.38	23.97	23.38	23.90	1,036,204	+0.79(+3.41%)
Nov 06, 2009	23.41	23.66	22.95	23.11	893,531	-0.05(-0.21%)
Nov 05, 2009	22.72	23.58	22.58	23.15	1,142,553	+0.50(+2.22%)
Nov 04, 2009	23.19	23.44	22.56	22.65	1,579,063	-0.33(-1.42%)
Nov 03, 2009	22.50	22.99	22.17	22.98	1,541,280	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.