Indicators

Agco Corp (NY: AGCO )

112.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.43	20.21	18.38	20.14	1,173,290	+0.60(+3.06%)
Nov 26, 2008	18.36	19.62	16.71	19.55	4,587,237	-0.34(-1.73%)
Nov 25, 2008	20.36	20.93	18.47	19.89	2,980,053	-0.09(-0.45%)
Nov 24, 2008	19.82	21.18	19.30	19.98	3,255,470	+0.43(+2.18%)
Nov 21, 2008	17.30	19.55	17.18	19.55	3,444,351	+2.72(+16.13%)
Nov 20, 2008	18.01	18.87	16.57	16.84	4,700,121	-2.37(-12.35%)
Nov 19, 2008	21.68	22.07	18.98	19.21	2,943,504	-2.37(-10.99%)
Nov 18, 2008	22.24	22.59	20.58	21.58	2,818,485	-0.59(-2.66%)
Nov 17, 2008	21.68	22.86	21.54	22.17	4,173,453	-0.41(-1.81%)
Nov 14, 2008	23.03	23.96	22.46	22.58	0	-0.90(-3.83%)
Nov 13, 2008	20.59	23.48	20.02	23.48	3,740,840	+3.27(+16.19%)
Nov 12, 2008	20.87	21.21	19.87	20.21	2,996,629	-1.29(-6.01%)
Nov 11, 2008	23.31	23.87	20.98	21.50	3,461,668	-2.21(-9.32%)
Nov 10, 2008	23.70	24.45	23.21	23.71	2,876,130	+0.75(+3.28%)
Nov 07, 2008	22.75	23.31	22.16	22.96	1,772,072	+0.45(+2.00%)
Nov 06, 2008	24.23	24.45	22.33	22.51	2,439,122	-1.87(-7.65%)
Nov 05, 2008	26.04	26.70	24.25	24.37	2,889,891	-1.71(-6.56%)
Nov 04, 2008	26.07	26.95	25.49	26.08	3,168,243	+1.24(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.