Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.95	71.96	70.86	71.05	1,552,985	-1.11(-1.53%)
Nov 27, 2020	73.44	73.57	72.10	72.16	480,137	-1.45(-1.97%)
Nov 25, 2020	72.35	73.62	72.17	73.61	1,814,584	+1.38(+1.91%)
Nov 24, 2020	72.78	72.99	71.67	72.23	3,411,256	-0.21(-0.29%)
Nov 23, 2020	71.81	72.60	71.57	72.44	2,579,585	+0.78(+1.08%)
Nov 20, 2020	71.85	72.52	71.49	71.66	1,487,048	+0.09(+0.13%)
Nov 19, 2020	72.15	72.41	70.90	71.57	1,681,897	-0.65(-0.90%)
Nov 18, 2020	74.81	74.81	71.96	72.22	2,658,487	-1.41(-1.91%)
Nov 17, 2020	76.42	76.42	73.60	73.63	2,203,931	-3.41(-4.42%)
Nov 16, 2020	76.16	77.15	75.20	77.03	2,428,484	+2.02(+2.69%)
Nov 13, 2020	74.39	75.70	74.30	75.02	1,606,371	+0.71(+0.96%)
Nov 12, 2020	75.07	75.73	73.80	74.30	1,811,388	-0.94(-1.25%)
Nov 11, 2020	75.64	76.15	74.86	75.24	1,888,007	-0.08(-0.11%)
Nov 10, 2020	75.90	76.56	75.29	75.33	1,665,378	-0.53(-0.70%)
Nov 09, 2020	78.22	79.38	75.59	75.86	2,153,776	+1.09(+1.45%)
Nov 06, 2020	75.09	75.80	74.40	74.77	1,381,956	-0.57(-0.75%)
Nov 05, 2020	76.82	77.38	74.49	75.34	1,852,703	-0.90(-1.17%)
Nov 04, 2020	76.75	78.19	76.19	76.23	1,323,698	-0.79(-1.03%)
Nov 03, 2020	76.93	77.87	76.35	77.03	935,694	+1.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.