Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.35	53.65	51.82	53.62	1,728,763	+1.14(+2.17%)
Nov 27, 2020	51.27	52.49	51.17	52.48	839,091	+0.55(+1.05%)
Nov 25, 2020	51.85	52.53	51.47	51.93	1,505,450	+0.74(+1.45%)
Nov 24, 2020	51.26	51.94	50.70	51.19	2,085,571	-0.87(-1.67%)
Nov 23, 2020	53.85	54.12	51.86	52.06	2,380,477	-2.31(-4.24%)
Nov 20, 2020	55.01	55.60	54.10	54.36	1,582,497	+0.27(+0.49%)
Nov 19, 2020	54.26	54.98	53.72	54.10	1,910,460	-1.23(-2.22%)
Nov 18, 2020	57.44	57.47	55.22	55.33	2,577,829	-2.23(-3.87%)
Nov 17, 2020	58.68	59.12	57.41	57.56	1,334,301	-1.13(-1.92%)
Nov 16, 2020	58.97	59.59	58.45	58.68	1,590,092	-1.02(-1.71%)
Nov 13, 2020	60.99	61.04	59.52	59.70	859,606	-0.23(-0.38%)
Nov 12, 2020	59.68	60.35	59.23	59.93	1,396,115	+1.22(+2.08%)
Nov 11, 2020	58.67	58.99	57.64	58.71	2,068,735	-0.20(-0.34%)
Nov 10, 2020	61.15	61.58	58.81	58.91	2,510,910	-2.27(-3.72%)
Nov 09, 2020	63.50	64.10	60.59	61.18	3,966,161	-6.47(-9.57%)
Nov 06, 2020	67.49	67.87	66.74	67.65	1,288,539	+0.88(+1.31%)
Nov 05, 2020	66.15	67.40	65.73	66.78	2,077,616	+2.67(+4.16%)
Nov 04, 2020	66.24	66.36	63.67	64.11	1,460,226	-2.20(-3.32%)
Nov 03, 2020	65.86	66.75	65.32	66.31	1,232,732	+1.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.