Indicators

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.70	20.74	19.65	19.70	2,846,611	-2.10(-9.62%)
Nov 26, 2014	22.35	21.80	21.80	21.80	2,490,759	-0.61(-2.73%)
Nov 25, 2014	21.83	22.45	21.73	22.41	3,197,466	+0.65(+3.01%)
Nov 24, 2014	22.19	22.25	21.62	21.76	3,117,487	-0.59(-2.63%)
Nov 21, 2014	23.08	23.21	22.16	22.35	3,565,501	-0.23(-1.00%)
Nov 20, 2014	22.30	22.73	22.11	22.57	3,473,497	+0.72(+3.30%)
Nov 19, 2014	22.37	22.61	21.46	21.85	5,312,649	-0.70(-3.09%)
Nov 18, 2014	22.06	22.58	21.69	22.55	4,513,855	+0.96(+4.43%)
Nov 17, 2014	20.98	21.79	20.86	21.59	5,055,837	+0.53(+2.51%)
Nov 14, 2014	19.23	21.14	19.07	21.06	4,996,598	+1.41(+7.17%)
Nov 13, 2014	20.44	20.48	19.54	19.65	4,237,924	-0.28(-1.39%)
Nov 12, 2014	20.42	21.00	19.58	19.93	5,043,031	-0.25(-1.25%)
Nov 11, 2014	19.52	20.43	19.46	20.18	4,631,662	+0.88(+4.56%)
Nov 10, 2014	20.43	20.46	19.21	19.30	4,326,568	-1.34(-6.50%)
Nov 07, 2014	19.88	20.84	19.81	20.64	5,344,488	+1.25(+6.44%)
Nov 06, 2014	18.84	19.82	18.82	19.39	4,949,800	+0.76(+4.10%)
Nov 05, 2014	18.67	19.44	18.52	18.63	5,740,380	-0.67(-3.48%)
Nov 04, 2014	20.00	20.02	19.22	19.30	4,526,241	-0.82(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.