Indicators

Agnico-Eagle Mines (NY: AEM )

68.10 +1.82 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.50	53.81	51.97	53.77	1,723,726	+1.14(+2.17%)
Nov 27, 2020	51.42	52.65	51.32	52.63	836,646	+0.55(+1.05%)
Nov 25, 2020	52.00	52.68	51.62	52.08	1,501,064	+0.74(+1.45%)
Nov 24, 2020	51.41	52.09	50.85	51.34	2,079,494	-0.87(-1.67%)
Nov 23, 2020	54.01	54.27	52.01	52.21	2,373,541	-2.31(-4.24%)
Nov 20, 2020	55.17	55.77	54.26	54.52	1,577,886	+0.27(+0.49%)
Nov 19, 2020	54.42	55.14	53.88	54.26	1,904,894	-1.23(-2.22%)
Nov 18, 2020	57.60	57.64	55.39	55.49	2,570,317	-2.23(-3.87%)
Nov 17, 2020	58.85	59.29	57.58	57.72	1,330,413	-1.13(-1.92%)
Nov 16, 2020	59.14	59.76	58.62	58.85	1,585,459	-1.02(-1.71%)
Nov 13, 2020	61.17	61.22	59.69	59.88	857,102	-0.23(-0.38%)
Nov 12, 2020	59.85	60.52	59.40	60.10	1,392,048	+1.23(+2.08%)
Nov 11, 2020	58.84	59.16	57.81	58.88	2,062,707	-0.20(-0.34%)
Nov 10, 2020	61.33	61.76	58.98	59.08	2,503,594	-2.28(-3.72%)
Nov 09, 2020	63.69	64.29	60.77	61.36	3,954,604	-6.49(-9.57%)
Nov 06, 2020	67.69	68.07	66.93	67.85	1,284,784	+0.88(+1.31%)
Nov 05, 2020	66.34	67.59	65.92	66.97	2,071,562	+2.68(+4.16%)
Nov 04, 2020	66.43	66.55	63.85	64.29	1,455,972	-2.21(-3.32%)
Nov 03, 2020	66.05	66.95	65.51	66.50	1,229,140	+1.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.