Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.83	19.19	18.83	19.03	2,327,701	+0.31(+1.65%)
Nov 27, 2015	18.72	19.06	18.54	18.72	1,285,076	-0.35(-1.82%)
Nov 25, 2015	18.79	19.07	19.07	19.07	2,141,897	-0.01(-0.04%)
Nov 24, 2015	19.19	19.22	18.73	19.07	2,126,208	+0.56(+3.01%)
Nov 23, 2015	18.54	18.68	18.28	18.52	1,971,698	-0.23(-1.22%)
Nov 20, 2015	19.48	19.59	18.61	18.74	4,687,819	-0.56(-2.92%)
Nov 19, 2015	19.08	19.77	18.89	19.31	3,746,924	+0.49(+2.58%)
Nov 18, 2015	18.02	18.89	17.85	18.82	3,428,552	+0.93(+5.19%)
Nov 17, 2015	18.57	18.66	17.72	17.89	3,012,179	-0.81(-4.32%)
Nov 16, 2015	18.74	19.07	18.57	18.70	2,140,442	+0.08(+0.42%)
Nov 13, 2015	18.63	18.83	18.47	18.62	2,716,848	-0.04(-0.23%)
Nov 12, 2015	18.43	19.12	18.25	18.67	3,983,686	-0.18(-0.95%)
Nov 11, 2015	18.33	18.92	18.27	18.84	3,118,088	+0.53(+2.89%)
Nov 10, 2015	18.14	18.64	18.02	18.32	2,107,920	-0.16(-0.89%)
Nov 09, 2015	17.96	18.54	17.77	18.48	3,433,850	+0.53(+2.94%)
Nov 06, 2015	18.08	18.20	17.74	17.95	4,755,684	-0.90(-4.77%)
Nov 05, 2015	19.66	19.75	18.69	18.85	5,654,193	-0.86(-4.35%)
Nov 04, 2015	20.00	20.28	19.57	19.71	3,804,752	-0.13(-0.65%)
Nov 03, 2015	19.74	20.02	19.31	19.84	3,673,371	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.