Indicators

Rockwell Automation (NY: ROK )

271.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.53	95.47	92.19	94.89	2,655,546	+0.62(+0.66%)
Nov 26, 2014	94.70	94.27	94.27	94.27	570,896	-0.13(-0.14%)
Nov 25, 2014	94.35	94.90	93.77	94.40	1,093,941	+0.45(+0.48%)
Nov 24, 2014	94.04	94.29	93.58	93.95	927,490	+0.51(+0.55%)
Nov 21, 2014	91.87	94.66	91.87	93.44	1,648,167	+2.70(+2.97%)
Nov 20, 2014	89.90	91.13	89.75	90.74	908,930	+0.14(+0.15%)
Nov 19, 2014	90.80	91.18	90.26	90.60	682,317	-0.58(-0.63%)
Nov 18, 2014	90.74	91.63	90.61	91.18	1,070,822	+0.58(+0.64%)
Nov 17, 2014	90.03	91.18	89.87	90.59	820,953	+0.05(+0.05%)
Nov 14, 2014	88.96	90.66	88.55	90.54	1,168,462	+1.61(+1.81%)
Nov 13, 2014	91.14	91.96	88.18	88.93	2,272,364	-2.98(-3.25%)
Nov 12, 2014	93.40	95.95	91.78	91.92	1,940,048	-0.34(-0.37%)
Nov 11, 2014	92.07	92.32	91.56	92.26	919,206	+0.09(+0.10%)
Nov 10, 2014	91.82	92.41	91.76	92.17	766,813	+0.38(+0.41%)
Nov 07, 2014	91.59	91.83	90.84	91.79	1,037,911	+0.43(+0.47%)
Nov 06, 2014	90.22	91.77	90.17	91.37	1,060,157	+1.26(+1.40%)
Nov 05, 2014	90.13	90.81	89.41	90.11	1,152,955	+0.80(+0.90%)
Nov 04, 2014	90.52	90.57	89.07	89.31	1,148,975	-1.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.