Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	92.38	92.39	91.30	91.44	341,461	-0.63(-0.68%)
Nov 27, 2013	92.17	92.17	91.36	92.07	447,959	+0.37(+0.40%)
Nov 26, 2013	90.99	92.04	90.99	91.70	617,917	+0.49(+0.54%)
Nov 25, 2013	91.95	92.06	91.00	91.21	697,200	-0.63(-0.68%)
Nov 22, 2013	89.90	91.92	89.43	91.84	1,013,038	+2.12(+2.36%)
Nov 21, 2013	89.42	90.16	89.39	89.72	906,009	+0.39(+0.43%)
Nov 20, 2013	89.51	89.98	88.80	89.33	527,000	-0.13(-0.14%)
Nov 19, 2013	89.86	90.27	89.22	89.46	700,964	-0.27(-0.30%)
Nov 18, 2013	90.66	90.77	89.36	89.73	1,106,638	-0.43(-0.47%)
Nov 15, 2013	90.90	91.58	90.11	90.15	1,247,038	-0.50(-0.55%)
Nov 14, 2013	91.19	91.67	90.60	90.65	759,641	-0.46(-0.50%)
Nov 13, 2013	90.09	91.37	89.73	91.11	1,155,140	+0.64(+0.71%)
Nov 12, 2013	90.09	90.83	89.64	90.47	797,218	+0.21(+0.23%)
Nov 11, 2013	89.57	90.65	89.24	90.26	921,583	+0.78(+0.87%)
Nov 08, 2013	89.16	89.62	88.80	89.49	1,441,458	+0.13(+0.14%)
Nov 07, 2013	89.00	91.27	88.12	89.36	1,803,885	+2.03(+2.32%)
Nov 06, 2013	87.35	88.21	87.06	87.33	1,008,328	+0.19(+0.22%)
Nov 05, 2013	87.37	87.76	86.60	87.14	814,899	-0.78(-0.89%)
Nov 04, 2013	88.12	88.76	87.74	87.92	870,014	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.