Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.93	23.21	22.52	22.95	1,269,786	-0.35(-1.52%)
Nov 26, 2008	20.54	23.43	20.28	23.30	2,413,387	+2.04(+9.60%)
Nov 25, 2008	20.07	21.39	19.82	21.26	2,555,777	+1.13(+5.60%)
Nov 24, 2008	18.87	20.67	18.41	20.13	2,644,794	+1.61(+8.71%)
Nov 21, 2008	17.78	18.60	16.90	18.52	3,321,382	+1.22(+7.07%)
Nov 20, 2008	18.09	19.47	17.16	17.30	2,701,663	-1.25(-6.75%)
Nov 19, 2008	19.48	19.68	18.54	18.55	2,873,880	-0.80(-4.15%)
Nov 18, 2008	18.63	19.36	18.46	19.35	2,775,597	+0.49(+2.62%)
Nov 17, 2008	19.21	19.49	18.46	18.86	1,619,220	-0.35(-1.84%)
Nov 14, 2008	19.86	20.48	18.98	19.21	0	-1.17(-5.75%)
Nov 13, 2008	19.15	20.38	18.08	20.38	3,330,311	+1.33(+6.96%)
Nov 12, 2008	18.84	20.07	18.23	19.06	3,254,069	-0.06(-0.31%)
Nov 11, 2008	18.65	20.50	17.98	19.12	3,770,483	+0.79(+4.30%)
Nov 10, 2008	19.04	19.63	17.99	18.33	1,751,151	-0.46(-2.43%)
Nov 07, 2008	18.39	18.96	18.12	18.79	0	+0.63(+3.45%)
Nov 06, 2008	20.46	20.54	18.06	18.16	2,970,325	-2.25(-11.04%)
Nov 05, 2008	21.67	22.26	20.35	20.41	2,925,263	-1.58(-7.20%)
Nov 04, 2008	21.29	22.34	21.29	22.00	2,003,776	+1.22(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.