Indicators

US Technology Ishares Evolved ETF (NY: IETC )

67.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.37	45.50	44.95	45.50	24,103	+0.11(+0.24%)
Nov 27, 2020	45.43	45.53	45.29	45.39	4,400	+0.34(+0.74%)
Nov 25, 2020	44.95	45.10	44.88	45.05	32,000	+0.24(+0.53%)
Nov 24, 2020	44.42	44.85	44.22	44.82	20,080	+0.54(+1.22%)
Nov 23, 2020	44.60	44.64	43.97	44.28	16,696	-0.09(-0.21%)
Nov 20, 2020	44.74	44.74	44.37	44.37	15,600	-0.27(-0.62%)
Nov 19, 2020	44.25	44.72	44.15	44.65	14,059	+0.42(+0.94%)
Nov 18, 2020	44.75	44.75	44.23	44.23	13,108	-0.44(-0.97%)
Nov 17, 2020	44.71	44.84	44.50	44.66	8,118	-0.13(-0.30%)
Nov 16, 2020	44.39	44.82	44.30	44.80	16,701	+0.31(+0.70%)
Nov 13, 2020	44.46	44.52	44.04	44.49	11,500	+0.33(+0.75%)
Nov 12, 2020	44.39	44.63	44.04	44.16	9,653	-0.23(-0.53%)
Nov 11, 2020	43.90	44.44	43.83	44.39	9,031	+0.95(+2.20%)
Nov 10, 2020	44.06	44.13	42.96	43.44	44,057	-1.03(-2.32%)
Nov 09, 2020	46.00	46.45	44.47	44.47	58,917	-0.76(-1.68%)
Nov 06, 2020	45.01	45.30	44.45	45.23	16,800	+0.14(+0.31%)
Nov 05, 2020	44.99	45.30	44.79	45.09	45,279	+1.20(+2.74%)
Nov 04, 2020	43.29	44.08	43.08	43.89	24,950	+1.86(+4.42%)
Nov 03, 2020	41.76	42.20	41.76	42.03	28,203	+0.81(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.