Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.59	102.30	100.82	101.39	1,602,305	-0.39(-0.38%)
Nov 27, 2020	101.71	102.78	101.35	101.78	395,459	+0.25(+0.25%)
Nov 25, 2020	102.44	102.60	100.80	101.52	776,253	-0.75(-0.73%)
Nov 24, 2020	103.87	103.87	102.22	102.28	820,391	-0.99(-0.96%)
Nov 23, 2020	103.71	103.84	102.92	103.27	777,337	-0.03(-0.03%)
Nov 20, 2020	103.57	103.84	102.96	103.30	514,938	-0.06(-0.06%)
Nov 19, 2020	103.12	103.67	102.06	103.36	781,048	+0.31(+0.30%)
Nov 18, 2020	104.72	104.72	103.03	103.05	724,372	-1.55(-1.48%)
Nov 17, 2020	104.76	105.26	104.00	104.60	545,696	-0.32(-0.31%)
Nov 16, 2020	106.47	106.86	103.55	104.92	753,166	-1.00(-0.95%)
Nov 13, 2020	105.81	106.31	105.10	105.92	668,876	+0.56(+0.53%)
Nov 12, 2020	105.64	106.24	104.87	105.37	508,862	-0.75(-0.71%)
Nov 11, 2020	105.18	106.62	104.73	106.12	546,755	+1.71(+1.63%)
Nov 10, 2020	103.92	104.42	102.76	104.41	949,377	+0.79(+0.76%)
Nov 09, 2020	106.84	108.27	103.56	103.62	761,473	+0.07(+0.07%)
Nov 06, 2020	103.22	103.83	102.33	103.55	658,247	+0.46(+0.44%)
Nov 05, 2020	101.67	103.19	101.38	103.09	576,449	+2.88(+2.87%)
Nov 04, 2020	98.75	102.02	98.70	100.21	791,452	+2.23(+2.27%)
Nov 03, 2020	97.21	99.26	97.21	97.98	1,128,884	+1.10(+1.14%)
Nov 02, 2020	97.16	98.05	95.86	96.88	1,531,732	+0.22(+0.23%)
Oct 30, 2020	96.28	97.13	95.40	96.66	1,336,738	+0.51(+0.53%)
Oct 29, 2020	97.10	97.17	95.31	96.15	1,711,884	-0.09(-0.09%)
Oct 28, 2020	97.40	98.26	95.44	96.24	746,303	-2.55(-2.58%)
Oct 27, 2020	99.47	100.34	98.79	98.79	1,048,463	-0.87(-0.87%)
Oct 26, 2020	100.11	100.41	98.89	99.65	831,604	-1.19(-1.18%)
Oct 23, 2020	99.77	100.87	99.47	100.84	543,676	+1.52(+1.53%)
Oct 22, 2020	99.64	100.38	99.28	99.32	885,053	-0.27(-0.27%)
Oct 21, 2020	99.91	100.43	99.56	99.60	390,663	-0.29(-0.29%)
Oct 20, 2020	100.07	100.89	99.83	99.89	328,278	+0.30(+0.30%)
Oct 19, 2020	101.68	101.96	99.44	99.59	395,331	-1.76(-1.74%)
Oct 16, 2020	101.92	102.19	101.14	101.35	550,971	-0.04(-0.04%)
Oct 15, 2020	100.93	101.87	100.86	101.39	437,518	-0.57(-0.56%)
Oct 14, 2020	102.16	102.98	101.41	101.96	369,992	-0.15(-0.14%)
Oct 13, 2020	102.31	103.25	101.90	102.11	622,521	+0.51(+0.50%)
Oct 12, 2020	101.11	102.45	101.08	101.60	411,838	+0.62(+0.62%)
Oct 09, 2020	101.14	101.44	100.51	100.98	489,935	+0.39(+0.39%)
Oct 08, 2020	101.41	101.58	100.45	100.59	250,807	-0.35(-0.35%)
Oct 07, 2020	100.04	101.27	99.65	100.94	417,058	+1.31(+1.32%)
Oct 06, 2020	99.78	100.76	99.18	99.63	544,609	+0.05(+0.05%)
Oct 05, 2020	100.36	100.50	99.29	99.58	582,739	-0.29(-0.29%)
Oct 02, 2020	99.19	100.35	99.04	99.87	431,056	-0.37(-0.37%)
Oct 01, 2020	101.14	101.63	99.55	100.24	736,196	-0.78(-0.77%)
Sep 30, 2020	101.70	102.04	100.60	101.02	696,399	-0.43(-0.42%)
Sep 29, 2020	102.19	102.73	101.44	101.44	667,075	-0.74(-0.72%)
Sep 28, 2020	101.29	103.03	101.05	102.19	812,178	+1.32(+1.31%)
Sep 25, 2020	98.28	101.42	98.19	100.86	661,638	+2.43(+2.47%)
Sep 24, 2020	98.36	99.08	97.02	98.43	555,764	+0.44(+0.45%)
Sep 23, 2020	99.88	100.57	97.95	97.99	547,316	-1.71(-1.72%)
Sep 22, 2020	98.71	99.89	98.46	99.70	809,485	+1.17(+1.19%)
Sep 21, 2020	97.53	98.56	96.35	98.54	936,739	+0.17(+0.17%)
Sep 18, 2020	97.91	98.57	97.71	98.37	962,094	+0.63(+0.65%)
Sep 17, 2020	96.57	98.03	96.19	97.74	1,200,250	+0.22(+0.23%)
Sep 16, 2020	99.02	99.95	97.40	97.51	852,952	-1.17(-1.18%)
Sep 15, 2020	99.43	100.75	98.66	98.68	607,770	+0.05(+0.05%)
Sep 14, 2020	97.62	99.28	97.62	98.63	548,023	+1.71(+1.77%)
Sep 11, 2020	96.82	97.40	96.39	96.92	371,047	+0.56(+0.59%)
Sep 10, 2020	97.09	98.52	96.20	96.36	574,146	-1.06(-1.09%)
Sep 09, 2020	96.53	98.07	96.53	97.42	506,272	+1.36(+1.42%)
Sep 08, 2020	95.54	97.24	95.34	96.05	556,997	-0.51(-0.52%)
Sep 04, 2020	98.38	98.49	96.08	96.56	557,753	-1.51(-1.54%)
Sep 03, 2020	99.65	100.11	97.29	98.07	1,254,863	-1.69(-1.70%)
Sep 02, 2020	97.89	100.26	97.66	99.76	997,298	+2.36(+2.42%)
Sep 01, 2020	97.28	97.65	96.35	97.41	830,313	+0.06(+0.06%)
Aug 31, 2020	97.49	97.88	97.08	97.35	859,062	-0.20(-0.21%)
Aug 28, 2020	98.43	98.43	97.16	97.55	486,338	-0.74(-0.75%)
Aug 27, 2020	99.08	99.18	97.75	98.29	660,053	-0.71(-0.72%)
Aug 26, 2020	99.04	99.75	98.64	99.00	676,244	+0.11(+0.11%)
Aug 25, 2020	97.61	98.93	97.16	98.90	579,741	+1.45(+1.49%)
Aug 24, 2020	97.00	97.46	96.30	97.45	387,731	+0.73(+0.75%)
Aug 21, 2020	96.91	96.96	95.95	96.72	701,096	-0.10(-0.10%)
Aug 20, 2020	96.39	97.19	96.36	96.81	442,805	-0.10(-0.10%)
Aug 19, 2020	97.07	97.98	96.74	96.91	467,757	-0.38(-0.39%)
Aug 18, 2020	97.40	98.13	97.08	97.29	552,929	-0.06(-0.06%)
Aug 17, 2020	97.31	97.68	97.00	97.35	442,117	+0.21(+0.22%)
Aug 14, 2020	96.94	97.68	96.68	97.13	624,955	-0.17(-0.17%)
Aug 13, 2020	97.34	97.79	96.82	97.30	330,026	-0.01(-0.01%)
Aug 12, 2020	97.25	99.03	97.25	97.31	436,148	+0.31(+0.32%)
Aug 11, 2020	97.93	98.11	96.42	97.00	912,494	-0.55(-0.57%)
Aug 10, 2020	98.87	99.69	97.13	97.55	689,588	-1.66(-1.68%)
Aug 07, 2020	100.43	102.66	98.30	99.22	1,006,998	-1.15(-1.14%)
Aug 06, 2020	98.92	100.68	98.57	100.36	958,849	+1.82(+1.85%)
Aug 05, 2020	98.85	99.07	97.44	98.55	651,271	+0.25(+0.26%)
Aug 04, 2020	98.99	99.23	97.77	98.29	653,627	+0.08(+0.08%)
Aug 03, 2020	99.59	99.76	97.96	98.21	497,711	-1.23(-1.24%)
Jul 31, 2020	99.09	99.53	97.67	99.45	636,792	+0.48(+0.48%)
Jul 30, 2020	97.90	99.19	97.14	98.97	703,696	+0.37(+0.37%)
Jul 29, 2020	97.33	99.15	97.33	98.60	642,817	+1.71(+1.76%)
Jul 28, 2020	97.05	97.79	96.80	96.89	458,024	-0.51(-0.53%)
Jul 27, 2020	97.23	97.89	96.69	97.41	725,051	+0.82(+0.84%)
Jul 24, 2020	97.87	97.87	96.36	96.59	855,748	-0.95(-0.98%)
Jul 23, 2020	98.78	99.19	97.22	97.54	799,395	-0.99(-1.01%)
Jul 22, 2020	97.36	98.79	97.13	98.53	678,270	+0.83(+0.85%)
Jul 21, 2020	99.16	99.61	97.58	97.71	632,847	-1.20(-1.22%)
Jul 20, 2020	99.23	100.31	98.90	98.91	843,316	-0.55(-0.56%)
Jul 17, 2020	97.40	99.56	97.17	99.46	660,469	+2.28(+2.35%)
Jul 16, 2020	96.51	97.67	96.51	97.18	656,475	+0.19(+0.20%)
Jul 15, 2020	95.86	97.33	95.75	96.99	825,797	+1.63(+1.71%)
Jul 14, 2020	93.18	95.42	92.98	95.36	806,493	+2.18(+2.34%)
Jul 13, 2020	96.09	96.09	93.02	93.18	966,069	-2.41(-2.52%)
Jul 10, 2020	93.60	95.62	93.40	95.59	1,587,040	+2.36(+2.53%)
Jul 09, 2020	90.27	93.34	90.27	93.23	1,373,466	+3.76(+4.20%)
Jul 08, 2020	88.99	89.57	88.59	89.47	590,053	+0.34(+0.38%)
Jul 07, 2020	89.39	90.27	89.00	89.13	445,071	-0.74(-0.82%)
Jul 06, 2020	90.80	91.02	89.71	89.87	641,239	+0.12(+0.13%)
Jul 02, 2020	90.88	91.01	89.43	89.75	991,938	-0.16(-0.17%)
Jul 01, 2020	91.35	91.70	89.54	89.91	900,276	-1.20(-1.32%)
Jun 30, 2020	89.39	91.46	89.09	91.11	938,653	+1.77(+1.98%)
Jun 29, 2020	88.92	89.36	87.74	89.34	661,408	+1.32(+1.50%)
Jun 26, 2020	88.55	89.31	87.82	88.02	522,013	-0.63(-0.71%)
Jun 25, 2020	86.33	88.77	85.69	88.65	1,035,743	+1.90(+2.19%)
Jun 24, 2020	88.44	88.47	86.61	86.75	724,404	-2.24(-2.52%)
Jun 23, 2020	89.14	89.53	88.41	88.99	809,029	+0.49(+0.55%)
Jun 22, 2020	87.41	88.84	87.05	88.51	616,428	+0.86(+0.99%)
Jun 19, 2020	89.38	89.91	87.52	87.64	1,339,158	-0.85(-0.96%)
Jun 18, 2020	88.94	89.61	88.34	88.49	774,413	-0.65(-0.73%)
Jun 17, 2020	90.19	90.26	88.75	89.14	808,869	-0.47(-0.52%)
Jun 16, 2020	90.75	91.30	89.14	89.60	645,647	+0.85(+0.96%)
Jun 15, 2020	86.09	89.16	84.74	88.75	904,882	+1.12(+1.27%)
Jun 12, 2020	88.41	89.28	85.83	87.63	1,203,379	+0.77(+0.88%)
Jun 11, 2020	89.59	90.54	86.75	86.87	914,824	-5.27(-5.72%)
Jun 10, 2020	92.47	92.70	91.37	92.14	674,939	+0.06(+0.06%)
Jun 09, 2020	92.76	92.76	91.31	92.08	1,747,878	-1.49(-1.59%)
Jun 08, 2020	94.88	95.47	93.12	93.57	1,232,226	-1.89(-1.98%)
Jun 05, 2020	92.29	95.55	91.55	95.46	1,195,967	+4.48(+4.92%)
Jun 04, 2020	91.78	92.30	90.72	90.98	832,821	-1.32(-1.43%)
Jun 03, 2020	92.92	93.31	92.12	92.31	873,252	+0.25(+0.27%)
Jun 02, 2020	92.04	92.83	91.33	92.05	792,940	+0.38(+0.41%)
Jun 01, 2020	91.27	92.23	90.49	91.67	968,392	+0.32(+0.35%)
May 29, 2020	91.26	91.83	90.42	91.35	1,363,349	-0.15(-0.16%)
May 28, 2020	88.91	91.84	88.58	91.50	922,914	+2.96(+3.35%)
May 27, 2020	90.27	90.33	86.73	88.54	1,379,385	-0.83(-0.92%)
May 26, 2020	89.92	90.10	88.53	89.36	1,136,133	+0.27(+0.31%)
May 22, 2020	88.33	89.10	87.80	89.09	416,499	+0.56(+0.64%)
May 21, 2020	89.27	89.70	88.11	88.53	669,939	-0.94(-1.05%)
May 20, 2020	89.39	90.19	89.14	89.47	591,753	+0.51(+0.58%)
May 19, 2020	89.12	89.93	88.61	88.95	598,919	-0.02(-0.02%)
May 18, 2020	89.64	90.08	88.24	88.97	990,033	+1.25(+1.43%)
May 15, 2020	88.17	88.35	86.74	87.72	999,968	-1.07(-1.20%)
May 14, 2020	87.69	88.79	86.63	88.79	933,175	+0.35(+0.40%)
May 13, 2020	90.17	90.72	87.81	88.44	870,734	-1.57(-1.75%)
May 12, 2020	91.40	91.86	89.95	90.01	1,128,534	-0.89(-0.98%)
May 11, 2020	89.01	91.15	88.80	90.91	1,167,492	+0.88(+0.98%)
May 08, 2020	90.29	90.97	89.28	90.02	1,368,290	+0.71(+0.79%)
May 07, 2020	86.71	89.61	85.81	89.31	2,425,031	+5.49(+6.55%)
May 06, 2020	85.02	85.38	83.68	83.82	752,008	-0.97(-1.15%)
May 05, 2020	83.29	85.17	82.91	84.80	991,462	+1.89(+2.28%)
May 04, 2020	80.79	83.06	80.73	82.90	938,462	+1.53(+1.88%)
May 01, 2020	82.32	82.54	80.90	81.37	571,655	-1.90(-2.28%)
Apr 30, 2020	83.51	84.05	82.52	83.27	1,196,393	-1.15(-1.37%)
Apr 29, 2020	85.85	85.85	84.04	84.43	910,062	+0.14(+0.16%)
Apr 28, 2020	86.41	87.15	84.12	84.29	1,168,598	-0.97(-1.14%)
Apr 27, 2020	83.29	85.57	83.26	85.26	1,069,409	+2.15(+2.59%)
Apr 24, 2020	83.42	83.42	82.41	83.11	996,296	+0.22(+0.27%)
Apr 23, 2020	83.92	83.98	82.42	82.88	1,150,102	-0.47(-0.56%)
Apr 22, 2020	83.01	83.86	81.89	83.35	766,286	+1.91(+2.34%)
Apr 21, 2020	82.24	83.44	80.71	81.44	945,898	-2.24(-2.68%)
Apr 20, 2020	83.83	85.21	83.29	83.68	955,039	-1.66(-1.94%)
Apr 17, 2020	84.71	85.54	83.61	85.34	1,241,217	+2.20(+2.65%)
Apr 16, 2020	81.78	83.21	81.46	83.14	1,159,245	+1.62(+1.99%)
Apr 15, 2020	81.35	81.95	80.03	81.52	1,193,848	-0.92(-1.12%)
Apr 14, 2020	82.15	83.13	81.59	82.44	999,530	+1.56(+1.93%)
Apr 13, 2020	84.07	84.30	80.17	80.88	865,356	-3.90(-4.60%)
Apr 09, 2020	82.45	85.30	82.01	84.77	1,094,512	+2.90(+3.54%)
Apr 08, 2020	80.39	82.15	78.84	81.88	1,240,482	+2.31(+2.90%)
Apr 07, 2020	78.67	82.65	77.57	79.57	2,584,598	+3.08(+4.03%)
Apr 06, 2020	75.28	76.86	74.64	76.49	1,412,443	+3.52(+4.82%)
Apr 03, 2020	73.47	74.02	71.54	72.97	1,247,820	-1.07(-1.44%)
Apr 02, 2020	71.74	74.32	71.63	74.03	1,618,504	+1.52(+2.10%)
Apr 01, 2020	72.86	73.37	71.03	72.51	1,524,330	-2.61(-3.47%)
Mar 31, 2020	74.56	75.50	73.19	75.12	1,845,723	+0.11(+0.14%)
Mar 30, 2020	72.96	75.20	72.30	75.01	1,399,186	+2.37(+3.27%)
Mar 27, 2020	74.31	75.38	72.24	72.64	1,665,961	-3.28(-4.32%)
Mar 26, 2020	69.88	76.24	69.80	75.91	2,892,476	+6.64(+9.58%)
Mar 25, 2020	73.18	73.98	68.69	69.28	2,667,586	-3.75(-5.14%)
Mar 24, 2020	72.30	73.38	70.84	73.03	3,979,012	+2.61(+3.70%)
Mar 23, 2020	75.05	77.22	69.32	70.42	2,519,243	-5.37(-7.09%)
Mar 20, 2020	80.73	81.28	74.80	75.79	2,527,416	-4.57(-5.68%)
Mar 19, 2020	81.75	81.75	77.73	80.35	3,217,707	-1.40(-1.71%)
Mar 18, 2020	79.24	84.12	78.38	81.75	3,225,216	-2.30(-2.73%)
Mar 17, 2020	79.74	84.05	78.86	84.05	6,438,783	+5.41(+6.88%)
Mar 16, 2020	79.67	81.28	74.17	78.64	2,988,367	-7.37(-8.57%)
Mar 13, 2020	83.11	86.01	79.27	86.01	2,511,838	+4.69(+5.77%)
Mar 12, 2020	85.41	86.31	79.97	81.31	2,261,744	-9.54(-10.50%)
Mar 11, 2020	92.74	93.81	89.79	90.85	1,085,461	-3.83(-4.04%)
Mar 10, 2020	94.81	95.88	92.30	94.68	2,094,666	+1.19(+1.28%)
Mar 09, 2020	92.66	95.59	89.79	93.49	2,693,686	-4.15(-4.25%)
Mar 06, 2020	97.41	98.55	95.32	97.64	1,941,111	-1.49(-1.51%)
Mar 05, 2020	97.40	100.45	96.33	99.13	1,972,820	+0.54(+0.55%)
Mar 04, 2020	96.75	98.82	96.58	98.59	1,450,518	+3.35(+3.52%)
Mar 03, 2020	96.60	98.37	94.71	95.23	1,407,305	-1.16(-1.21%)
Mar 02, 2020	93.61	96.50	92.64	96.40	1,748,002	+2.87(+3.07%)
Feb 28, 2020	91.87	94.06	89.10	93.53	2,902,639	+0.96(+1.04%)
Feb 27, 2020	96.01	96.56	92.57	92.57	1,015,697	-4.24(-4.38%)
Feb 26, 2020	98.49	98.64	96.80	96.80	1,332,097	-1.26(-1.29%)
Feb 25, 2020	99.01	99.68	97.62	98.07	1,099,771	-0.59(-0.60%)
Feb 24, 2020	98.46	99.91	97.93	98.66	624,772	-1.32(-1.32%)
Feb 21, 2020	99.20	100.16	98.95	99.97	550,375	+0.74(+0.74%)
Feb 20, 2020	98.79	99.31	97.74	99.24	791,547	-0.17(-0.18%)
Feb 19, 2020	101.56	101.75	99.27	99.41	568,924	-1.86(-1.83%)
Feb 18, 2020	100.44	101.66	100.16	101.27	1,449,720	+0.83(+0.83%)
Feb 14, 2020	99.92	100.61	98.91	100.44	1,200,387	+0.98(+0.98%)
Feb 13, 2020	97.31	100.03	96.75	99.46	1,411,741	+2.43(+2.50%)
Feb 12, 2020	96.27	97.14	95.40	97.03	892,251	+0.57(+0.59%)
Feb 11, 2020	96.79	96.95	96.28	96.46	435,261	-0.24(-0.25%)
Feb 10, 2020	96.35	97.16	95.96	96.70	472,111	+0.31(+0.32%)
Feb 07, 2020	96.97	97.34	96.35	96.39	539,833	-0.58(-0.60%)
Feb 06, 2020	96.68	97.11	96.41	96.97	545,877	+0.51(+0.53%)
Feb 05, 2020	96.19	96.51	95.75	96.46	718,725	+0.49(+0.51%)
Feb 04, 2020	95.77	96.22	95.37	95.97	644,145	+0.68(+0.71%)
Feb 03, 2020	93.44	95.35	93.44	95.29	756,247	+2.11(+2.26%)
Jan 31, 2020	94.60	95.01	93.12	93.18	1,004,422	-1.58(-1.66%)
Jan 30, 2020	93.51	94.94	93.17	94.76	518,445	+1.02(+1.08%)
Jan 29, 2020	95.16	95.16	93.68	93.74	666,752	-1.32(-1.38%)
Jan 28, 2020	95.40	95.73	94.91	95.06	664,580	-0.26(-0.27%)
Jan 27, 2020	94.64	95.69	94.27	95.32	905,926	+0.10(+0.10%)
Jan 24, 2020	94.88	95.32	94.34	95.22	824,064	+0.89(+0.94%)
Jan 23, 2020	93.56	94.52	93.47	94.33	772,685	-0.15(-0.16%)
Jan 22, 2020	95.17	95.42	94.19	94.49	628,926	-0.35(-0.37%)
Jan 21, 2020	94.63	95.08	94.48	94.84	657,648	-0.15(-0.15%)
Jan 17, 2020	94.26	95.07	94.15	94.98	635,851	+0.47(+0.50%)
Jan 16, 2020	93.43	94.58	93.12	94.51	750,809	+1.41(+1.52%)
Jan 15, 2020	92.31	93.47	92.21	93.09	772,596	+1.05(+1.15%)
Jan 14, 2020	92.05	92.36	91.71	92.04	623,021	+0.07(+0.07%)
Jan 13, 2020	90.77	92.28	90.62	91.97	919,795	+1.20(+1.32%)
Jan 10, 2020	90.56	90.85	90.39	90.77	559,884	+0.07(+0.07%)
Jan 09, 2020	90.49	91.46	90.33	90.71	724,626	+0.46(+0.51%)
Jan 08, 2020	89.45	90.49	89.38	90.24	673,261	+0.67(+0.75%)
Jan 07, 2020	89.55	90.42	89.49	89.57	625,270	-0.27(-0.30%)
Jan 06, 2020	88.36	89.90	88.24	89.84	750,971	+1.22(+1.38%)
Jan 03, 2020	88.08	88.91	88.08	88.62	421,282	-0.13(-0.14%)
Jan 02, 2020	87.89	88.79	87.89	88.75	875,450	+0.91(+1.04%)
Dec 31, 2019	87.65	88.04	87.39	87.84	700,243	+0.18(+0.21%)
Dec 30, 2019	87.84	88.12	87.37	87.66	578,596	-0.29(-0.33%)
Dec 27, 2019	87.75	88.06	87.53	87.95	498,490	+0.45(+0.51%)
Dec 26, 2019	87.43	87.56	87.01	87.50	632,088	+0.02(+0.02%)
Dec 24, 2019	87.22	87.56	87.04	87.48	208,574	+0.15(+0.18%)
Dec 23, 2019	87.82	88.04	87.20	87.33	498,384	-0.46(-0.53%)
Dec 20, 2019	86.67	87.86	86.52	87.79	1,388,496	+0.70(+0.80%)
Dec 19, 2019	87.44	87.57	87.04	87.10	1,590,708	-0.18(-0.21%)
Dec 18, 2019	87.47	87.94	86.75	87.28	1,005,995	-0.19(-0.22%)
Dec 17, 2019	87.04	87.69	86.85	87.47	917,431	+0.75(+0.87%)
Dec 16, 2019	87.13	87.18	86.47	86.72	887,167	-0.04(-0.04%)
Dec 13, 2019	86.12	86.83	85.91	86.76	746,133	+0.41(+0.47%)
Dec 12, 2019	87.08	87.58	85.74	86.35	1,074,747	-0.88(-1.01%)
Dec 11, 2019	87.32	87.46	87.00	87.23	553,056	-0.02(-0.02%)
Dec 10, 2019	87.23	87.86	87.16	87.25	627,392	-0.20(-0.23%)
Dec 09, 2019	88.14	88.43	87.40	87.45	566,052	-0.70(-0.79%)
Dec 06, 2019	88.24	88.72	87.90	88.15	647,634	+0.29(+0.33%)
Dec 05, 2019	87.58	87.91	87.18	87.86	620,209	+0.55(+0.63%)
Dec 04, 2019	87.41	87.86	86.99	87.31	769,214	+0.35(+0.40%)
Dec 03, 2019	86.40	87.31	86.25	86.96	879,961	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Waste Connections Inc (NY: WCN )

Historical Prices

Sections

Services

Malvern Daily Record