Indicators

Waste Connections Inc (NY: WCN )

167.59 +0.92 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.59	102.30	100.82	101.39	1,602,305	-0.39(-0.38%)
Nov 27, 2020	101.71	102.78	101.35	101.78	395,459	+0.25(+0.25%)
Nov 25, 2020	102.44	102.60	100.80	101.52	776,253	-0.75(-0.73%)
Nov 24, 2020	103.87	103.87	102.22	102.28	820,391	-0.99(-0.96%)
Nov 23, 2020	103.71	103.84	102.92	103.27	777,337	-0.03(-0.03%)
Nov 20, 2020	103.57	103.84	102.96	103.30	514,938	-0.06(-0.06%)
Nov 19, 2020	103.12	103.67	102.06	103.36	781,048	+0.31(+0.30%)
Nov 18, 2020	104.72	104.72	103.03	103.05	724,372	-1.55(-1.48%)
Nov 17, 2020	104.76	105.26	104.00	104.60	545,696	-0.32(-0.31%)
Nov 16, 2020	106.47	106.86	103.55	104.92	753,166	-1.00(-0.95%)
Nov 13, 2020	105.81	106.31	105.10	105.92	668,876	+0.56(+0.53%)
Nov 12, 2020	105.64	106.24	104.87	105.37	508,862	-0.75(-0.71%)
Nov 11, 2020	105.18	106.62	104.73	106.12	546,755	+1.71(+1.63%)
Nov 10, 2020	103.92	104.42	102.76	104.41	949,377	+0.79(+0.76%)
Nov 09, 2020	106.84	108.27	103.56	103.62	761,473	+0.07(+0.07%)
Nov 06, 2020	103.22	103.83	102.33	103.55	658,247	+0.46(+0.44%)
Nov 05, 2020	101.67	103.19	101.38	103.09	576,449	+2.88(+2.87%)
Nov 04, 2020	98.75	102.02	98.70	100.21	791,452	+2.23(+2.27%)
Nov 03, 2020	97.21	99.26	97.21	97.98	1,128,884	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.