Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.46 28.09 27.43 28.00 76,363 +0.54(+1.96%)
Nov 27, 2019 27.59 27.61 27.18 27.47 198,650 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,362 +0.66(+2.43%)
Nov 25, 2019 27.25 27.63 27.12 27.14 180,283 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.45 224,211 -0.25(-0.92%)
Nov 21, 2019 28.23 28.31 27.68 27.70 124,585 -0.70(-2.46%)
Nov 20, 2019 28.27 28.54 28.09 28.40 101,410 +0.03(+0.10%)
Nov 19, 2019 28.49 28.76 28.35 28.37 83,938 -0.20(-0.69%)
Nov 18, 2019 28.08 28.65 27.79 28.57 211,407 +0.64(+2.30%)
Nov 15, 2019 27.94 28.19 27.90 27.93 69,469 -0.16(-0.57%)
Nov 14, 2019 28.10 28.20 27.87 28.09 89,632 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.09 109,008 +0.20(+0.71%)
Nov 12, 2019 27.79 27.97 27.29 27.89 204,843 +0.04(+0.14%)
Nov 11, 2019 27.77 27.99 27.57 27.85 98,950 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.77 172,984 -0.06(-0.20%)
Nov 07, 2019 28.13 28.27 27.45 27.82 240,855 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,721 +0.20(+0.70%)
Nov 05, 2019 28.07 28.18 27.84 28.12 177,467 -0.40(-1.39%)
Nov 04, 2019 28.83 28.94 28.35 28.51 306,094 -0.36(-1.24%)
Nov 01, 2019 28.47 28.92 28.39 28.87 165,772 +0.24(+0.82%)
Oct 31, 2019 28.35 28.75 28.29 28.63 288,443 +0.63(+2.26%)
Oct 30, 2019 27.72 28.09 27.44 28.00 119,607 +0.34(+1.23%)
Oct 29, 2019 27.25 27.80 27.12 27.66 93,058 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.31 27.47 170,140 -0.62(-2.22%)
Oct 25, 2019 28.17 28.43 27.72 28.09 355,620 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,696 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.82 26.91 91,417 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.64 26.90 117,314 +0.08(+0.28%)
Oct 21, 2019 27.40 27.44 26.77 26.82 124,716 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,893 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.09 184,233 +0.63(+2.39%)
Oct 16, 2019 26.10 26.47 25.98 26.46 149,060 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.92 574,521 -0.76(-2.86%)
Oct 14, 2019 26.62 26.91 26.62 26.68 95,948 +0.10(+0.39%)
Oct 11, 2019 27.15 27.16 26.53 26.58 221,984 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.30 136,922 +0.21(+0.77%)
Oct 09, 2019 27.61 27.68 27.01 27.09 170,060 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.13 27.52 163,616 +0.61(+2.28%)
Oct 07, 2019 27.12 27.25 26.83 26.91 112,397 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.51 27.22 167,469 +0.53(+1.98%)
Oct 03, 2019 26.77 27.34 26.68 26.69 188,731 -0.09(-0.35%)
Oct 02, 2019 26.95 26.97 26.53 26.79 169,699 +0.18(+0.67%)
Oct 01, 2019 26.35 27.00 26.26 26.61 170,080 +0.10(+0.39%)
Sep 30, 2019 26.93 27.25 26.32 26.50 379,251 -0.93(-3.40%)
Sep 27, 2019 27.58 27.78 27.12 27.44 175,954 -0.53(-1.89%)
Sep 26, 2019 28.37 28.55 27.89 27.97 205,427 -0.20(-0.70%)
Sep 25, 2019 29.26 29.26 27.96 28.16 368,080 -1.25(-4.26%)
Sep 24, 2019 28.86 29.45 28.58 29.42 359,638 +0.38(+1.30%)
Sep 23, 2019 28.47 29.11 28.47 29.04 515,146 +0.84(+2.98%)
Sep 20, 2019 27.91 28.21 27.66 28.20 266,105 +0.48(+1.73%)
Sep 19, 2019 27.69 27.86 27.53 27.72 98,210 +0.19(+0.69%)
Sep 18, 2019 28.13 28.13 26.97 27.53 300,187 -0.57(-2.01%)
Sep 17, 2019 27.51 28.15 27.35 28.10 197,544 +0.62(+2.26%)
Sep 16, 2019 27.48 27.74 27.01 27.47 259,536 +0.46(+1.71%)
Sep 13, 2019 27.77 28.09 27.00 27.01 458,710 -0.80(-2.88%)
Sep 12, 2019 28.66 28.94 27.77 27.81 385,835 -0.34(-1.21%)
Sep 11, 2019 27.82 28.49 27.82 28.15 309,032 +0.39(+1.39%)
Sep 10, 2019 27.55 28.08 27.25 27.77 352,380 +0.17(+0.61%)
Sep 09, 2019 28.19 28.35 27.32 27.60 475,523 -0.54(-1.91%)
Sep 06, 2019 28.99 29.34 28.10 28.13 515,983 -0.86(-2.96%)
Sep 05, 2019 29.82 29.91 28.65 28.99 1,012,794 -1.39(-4.56%)
Sep 04, 2019 30.08 30.42 29.99 30.38 763,573 +0.40(+1.32%)
Sep 03, 2019 29.54 30.30 29.54 29.98 760,393 +0.88(+3.01%)
Aug 30, 2019 28.82 29.41 28.80 29.11 396,241 +0.17(+0.59%)
Aug 29, 2019 29.68 29.79 28.61 28.94 789,133 -0.62(-2.11%)
Aug 28, 2019 29.60 29.96 29.12 29.56 770,268 +0.18(+0.61%)
Aug 27, 2019 28.34 29.46 28.34 29.38 953,550 +1.33(+4.74%)
Aug 26, 2019 28.28 28.48 27.92 28.05 537,406 +0.01(+0.03%)
Aug 23, 2019 27.20 28.10 27.20 28.04 533,589 +1.07(+3.95%)
Aug 22, 2019 27.09 27.25 26.98 26.98 207,709 -0.22(-0.80%)
Aug 21, 2019 27.03 27.31 26.93 27.19 205,780 +0.12(+0.45%)
Aug 20, 2019 26.40 27.23 26.34 27.07 300,159 +0.79(+3.01%)
Aug 19, 2019 26.04 26.60 25.79 26.28 491,388 -0.31(-1.17%)
Aug 16, 2019 26.80 26.95 26.44 26.59 365,483 -0.36(-1.33%)
Aug 15, 2019 26.77 27.11 26.51 26.95 316,492 +0.18(+0.67%)
Aug 14, 2019 27.47 27.52 26.71 26.77 597,946 -0.19(-0.70%)
Aug 13, 2019 28.10 28.10 26.49 26.96 906,946 -0.73(-2.62%)
Aug 12, 2019 28.02 28.19 27.53 27.68 379,968 -0.09(-0.34%)
Aug 09, 2019 27.85 28.17 27.73 27.78 560,422 -0.31(-1.11%)
Aug 08, 2019 27.16 28.24 26.95 28.09 1,671,337 +0.78(+2.87%)
Aug 07, 2019 27.64 27.98 27.20 27.31 1,122,480 +0.43(+1.61%)
Aug 06, 2019 26.71 27.01 26.57 26.87 574,930 +0.16(+0.60%)
Aug 05, 2019 26.79 27.33 26.67 26.71 668,719 +0.65(+2.50%)
Aug 02, 2019 26.41 26.59 25.98 26.06 404,938 -0.57(-2.12%)
Aug 01, 2019 25.27 26.74 25.00 26.63 661,514 +0.91(+3.56%)
Jul 31, 2019 26.78 26.80 25.67 25.71 803,041 -1.24(-4.62%)
Jul 30, 2019 26.97 27.18 26.72 26.96 414,727 -0.15(-0.56%)
Jul 29, 2019 26.82 27.14 26.55 27.11 301,224 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.64 26.80 308,423 -0.22(-0.80%)
Jul 25, 2019 27.74 27.74 26.89 27.01 474,844 -0.80(-2.88%)
Jul 24, 2019 27.40 27.83 27.37 27.81 441,267 +0.75(+2.79%)
Jul 23, 2019 27.42 27.64 26.90 27.06 593,424 -0.36(-1.31%)
Jul 22, 2019 27.24 27.55 27.11 27.42 818,628 +0.42(+1.57%)
Jul 19, 2019 27.49 27.78 26.82 26.99 1,185,117 -0.54(-1.95%)
Jul 18, 2019 26.73 27.60 26.40 27.53 953,836 +0.83(+3.11%)
Jul 17, 2019 25.72 26.75 25.72 26.70 698,905 +1.18(+4.62%)
Jul 16, 2019 25.00 25.74 24.92 25.52 621,844 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.65 25.08 185,290 +0.26(+1.06%)
Jul 12, 2019 24.65 24.90 24.61 24.82 128,757 +0.21(+0.84%)
Jul 11, 2019 24.99 24.99 24.39 24.61 169,976 -0.30(-1.21%)
Jul 10, 2019 24.83 24.94 24.52 24.91 280,165 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.28 24.49 294,061 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.62 135,165 -0.22(-0.87%)
Jul 05, 2019 24.61 24.90 24.38 24.83 170,651 -0.24(-0.94%)
Jul 03, 2019 25.12 25.26 24.95 25.07 111,999 -0.05(-0.19%)
Jul 02, 2019 24.63 25.15 24.45 25.12 268,126 +0.78(+3.22%)
Jul 01, 2019 24.70 24.83 24.31 24.34 147,121 -0.94(-3.73%)
Jun 28, 2019 25.21 25.31 25.09 25.28 134,802 +0.15(+0.60%)
Jun 27, 2019 25.14 25.22 24.97 25.13 168,923 -0.21(-0.83%)
Jun 26, 2019 25.11 25.51 24.97 25.34 213,581 -0.11(-0.44%)
Jun 25, 2019 25.69 25.88 25.05 25.45 444,791 -0.11(-0.44%)
Jun 24, 2019 25.07 25.62 24.99 25.56 582,781 +0.74(+2.99%)
Jun 21, 2019 24.82 24.93 24.48 24.82 1,741,384 +0.02(+0.08%)
Jun 20, 2019 24.67 24.89 24.47 24.80 809,279 +1.04(+4.39%)
Jun 19, 2019 23.49 23.89 23.40 23.76 87,381 +0.19(+0.80%)
Jun 18, 2019 23.74 23.84 23.39 23.57 137,895 +0.14(+0.60%)
Jun 17, 2019 23.32 23.46 23.20 23.43 51,741 +0.18(+0.77%)
Jun 14, 2019 23.59 23.75 23.06 23.25 184,474 -0.08(-0.36%)
Jun 13, 2019 23.03 23.37 22.97 23.34 82,085 +0.32(+1.39%)
Jun 12, 2019 22.96 23.12 22.92 23.02 112,395 +0.24(+1.07%)
Jun 11, 2019 22.41 22.84 22.41 22.77 51,224 +0.32(+1.42%)
Jun 10, 2019 22.45 22.55 22.31 22.45 221,949 -0.28(-1.24%)
Jun 07, 2019 22.89 23.08 22.65 22.73 187,561 +0.10(+0.46%)
Jun 06, 2019 22.64 22.83 22.47 22.63 114,063 +0.10(+0.46%)
Jun 05, 2019 22.65 22.92 22.29 22.53 147,934 +0.02(+0.08%)
Jun 04, 2019 22.31 22.61 22.22 22.51 272,655 +0.08(+0.33%)
Jun 03, 2019 21.90 22.52 21.90 22.43 599,591 +0.78(+3.60%)
May 31, 2019 21.24 21.66 21.24 21.65 191,819 +0.57(+2.72%)
May 30, 2019 20.86 21.11 20.73 21.08 160,694 +0.37(+1.77%)
May 29, 2019 20.66 20.80 20.66 20.71 84,327 +0.07(+0.32%)
May 28, 2019 20.81 20.98 20.58 20.65 160,710 -0.31(-1.48%)
May 24, 2019 20.81 21.03 20.70 20.96 302,312 +0.25(+1.23%)
May 23, 2019 20.73 21.06 20.70 20.70 562,556 +0.04(+0.18%)
May 22, 2019 21.17 21.39 20.63 20.67 86,026 -0.39(-1.87%)
May 21, 2019 21.00 21.19 20.79 21.06 158,611 +0.03(+0.13%)
May 20, 2019 21.24 21.34 21.01 21.03 94,071 -0.19(-0.89%)
May 17, 2019 21.06 21.22 20.97 21.22 71,107 +0.08(+0.36%)
May 16, 2019 21.50 21.64 21.09 21.15 246,799 -0.41(-1.92%)
May 15, 2019 21.60 21.76 21.50 21.56 76,295 +0.01(+0.04%)
May 14, 2019 21.79 21.95 21.48 21.55 117,999 -0.15(-0.69%)
May 13, 2019 21.48 21.79 21.34 21.70 113,017 +0.21(+0.96%)
May 10, 2019 21.77 21.77 21.43 21.49 354,791 -0.16(-0.74%)
May 09, 2019 22.05 22.09 21.65 21.65 93,925 -0.49(-2.23%)
May 08, 2019 22.69 22.84 22.08 22.15 92,201 -0.44(-1.93%)
May 07, 2019 22.33 22.66 22.12 22.58 61,324 +0.27(+1.22%)
May 06, 2019 22.26 22.42 22.13 22.31 124,226 -0.05(-0.21%)
May 03, 2019 22.19 22.55 22.19 22.36 89,309 +0.32(+1.45%)
May 02, 2019 22.41 22.43 21.98 22.04 207,996 -0.53(-2.33%)
May 01, 2019 22.92 23.16 22.51 22.57 99,664 -0.41(-1.80%)
Apr 30, 2019 22.87 23.10 22.87 22.98 48,693 +0.14(+0.62%)
Apr 29, 2019 23.18 23.28 22.83 22.84 102,311 -0.42(-1.82%)
Apr 26, 2019 22.69 23.30 22.69 23.26 90,906 +0.68(+3.00%)
Apr 25, 2019 22.69 22.83 22.55 22.58 63,994 -0.12(-0.54%)
Apr 24, 2019 22.65 22.83 22.48 22.71 285,059 -0.01(-0.04%)
Apr 23, 2019 22.65 22.81 22.57 22.72 151,509 -0.18(-0.78%)
Apr 22, 2019 23.19 23.32 22.82 22.89 105,463 -0.26(-1.14%)
Apr 18, 2019 23.38 23.57 23.11 23.16 114,857 -0.27(-1.16%)
Apr 17, 2019 23.77 23.81 23.35 23.43 86,540 -0.39(-1.62%)
Apr 16, 2019 24.00 24.00 23.78 23.81 46,489 -0.20(-0.82%)
Apr 15, 2019 24.00 24.12 23.80 24.01 113,439 -0.08(-0.35%)
Apr 12, 2019 24.31 24.36 24.06 24.10 66,210 -0.13(-0.54%)
Apr 11, 2019 24.47 24.54 24.16 24.23 101,570 -0.57(-2.31%)
Apr 10, 2019 24.99 25.05 24.79 24.80 68,505 -0.13(-0.53%)
Apr 09, 2019 25.13 25.15 24.82 24.93 77,777 -0.12(-0.49%)
Apr 08, 2019 24.97 25.09 24.88 25.05 118,151 +0.22(+0.87%)
Apr 05, 2019 24.92 24.92 24.63 24.84 89,948 -0.08(-0.34%)
Apr 04, 2019 24.37 24.92 24.24 24.92 136,891 +0.45(+1.84%)
Apr 03, 2019 24.49 24.61 24.41 24.47 103,194 +0.03(+0.12%)
Apr 02, 2019 24.40 24.52 24.35 24.44 186,597 +0.01(+0.04%)
Apr 01, 2019 24.99 24.99 24.36 24.43 1,283,948 -0.37(-1.48%)
Mar 29, 2019 25.23 25.23 24.79 24.80 81,965 -0.21(-0.83%)
Mar 28, 2019 25.52 25.52 24.90 25.01 111,724 -0.56(-2.20%)
Mar 27, 2019 25.84 25.84 25.56 25.57 80,183 -0.32(-1.23%)
Mar 26, 2019 25.90 25.98 25.72 25.89 81,843 -0.14(-0.54%)
Mar 25, 2019 25.77 26.11 25.74 26.03 112,734 +0.48(+1.87%)
Mar 22, 2019 25.55 25.81 25.48 25.55 57,907 -0.08(-0.33%)
Mar 21, 2019 25.49 25.72 25.23 25.64 71,387 +0.15(+0.59%)
Mar 20, 2019 25.09 25.60 24.69 25.49 119,095 +0.49(+1.95%)
Mar 19, 2019 25.11 25.18 24.91 25.00 102,009 +0.08(+0.30%)
Mar 18, 2019 25.22 25.32 24.85 24.92 53,436 -0.08(-0.30%)
Mar 15, 2019 24.81 25.24 24.79 25.00 45,453 +0.31(+1.26%)
Mar 14, 2019 25.02 25.09 24.65 24.69 175,122 -0.55(-2.20%)
Mar 13, 2019 25.28 25.42 25.06 25.24 91,671 +0.20(+0.79%)
Mar 12, 2019 24.75 25.15 24.75 25.05 95,248 +0.42(+1.72%)
Mar 11, 2019 24.77 24.78 24.43 24.62 135,380 -0.06(-0.23%)
Mar 08, 2019 24.37 24.75 24.27 24.68 70,894 +0.47(+1.94%)
Mar 07, 2019 24.16 24.37 24.00 24.21 49,276 +0.01(+0.04%)
Mar 06, 2019 24.66 24.80 24.16 24.20 133,612 -0.43(-1.75%)
Mar 05, 2019 24.57 24.72 24.33 24.63 206,126 +0.09(+0.38%)
Mar 04, 2019 24.43 24.54 24.19 24.54 158,736 +0.10(+0.42%)
Mar 01, 2019 25.19 25.23 24.43 24.43 116,454 -0.82(-3.24%)
Feb 28, 2019 25.59 25.59 25.09 25.25 56,965 -0.37(-1.43%)
Feb 27, 2019 25.99 26.09 25.46 25.62 235,053 -0.38(-1.45%)
Feb 26, 2019 26.02 26.04 25.52 25.99 74,839 -0.05(-0.18%)
Feb 25, 2019 26.12 26.31 26.02 26.04 64,431 +0.07(+0.25%)
Feb 22, 2019 25.88 26.48 25.88 25.98 167,336 +0.19(+0.73%)
Feb 21, 2019 25.81 25.90 25.51 25.79 147,800 -0.17(-0.65%)
Feb 20, 2019 26.07 26.44 25.88 25.96 191,707 -0.04(-0.14%)
Feb 19, 2019 25.36 26.03 25.36 25.99 228,587 +0.83(+3.28%)
Feb 15, 2019 24.99 25.21 24.78 25.17 79,942 +0.32(+1.29%)
Feb 14, 2019 24.61 24.90 24.61 24.85 75,901 +0.30(+1.22%)
Feb 13, 2019 24.79 24.98 24.51 24.55 62,081 -0.19(-0.76%)
Feb 12, 2019 24.89 24.95 24.61 24.74 164,062 -0.02(-0.08%)
Feb 11, 2019 24.91 25.07 24.73 24.75 67,641 -0.46(-1.83%)
Feb 08, 2019 24.91 25.32 24.91 25.21 91,971 +0.30(+1.21%)
Feb 07, 2019 25.21 25.32 24.90 24.91 77,481 -0.30(-1.19%)
Feb 06, 2019 25.33 25.61 24.99 25.21 139,392 -0.29(-1.14%)
Feb 05, 2019 25.36 25.51 25.28 25.51 53,815 +0.16(+0.63%)
Feb 04, 2019 25.00 25.50 24.94 25.35 93,295 +0.09(+0.37%)
Feb 01, 2019 25.29 25.35 25.05 25.25 93,674 -0.24(-0.96%)
Jan 31, 2019 25.46 25.62 25.31 25.50 149,473 +0.35(+1.38%)
Jan 30, 2019 24.60 25.55 24.59 25.15 222,185 +0.54(+2.21%)
Jan 29, 2019 24.33 24.64 24.30 24.60 111,353 +0.41(+1.71%)
Jan 28, 2019 23.96 24.19 23.95 24.19 233,745 +0.24(+1.02%)
Jan 25, 2019 23.34 23.96 23.17 23.95 90,055 +0.91(+3.96%)
Jan 24, 2019 22.93 23.18 22.93 23.03 45,449 -0.01(-0.04%)
Jan 23, 2019 22.88 23.21 22.88 23.04 52,985 +0.01(+0.04%)
Jan 22, 2019 23.19 23.19 22.72 23.03 178,357 -0.20(-0.85%)
Jan 18, 2019 23.44 23.51 23.16 23.23 128,482 -0.39(-1.63%)
Jan 17, 2019 23.52 23.63 23.34 23.62 77,811 -0.05(-0.20%)
Jan 16, 2019 23.55 23.79 23.52 23.66 39,495 +0.00(+0.00%)
Jan 15, 2019 24.14 24.38 23.57 23.66 213,668 -0.53(-2.17%)
Jan 14, 2019 24.46 24.58 24.10 24.19 137,074 -0.21(-0.85%)
Jan 11, 2019 24.51 24.59 24.31 24.40 191,393 -0.20(-0.80%)
Jan 10, 2019 24.85 24.93 24.46 24.59 93,888 -0.31(-1.24%)
Jan 09, 2019 24.43 24.90 24.43 24.90 103,968 +0.41(+1.69%)
Jan 08, 2019 24.27 24.52 23.96 24.49 53,824 +0.16(+0.66%)
Jan 07, 2019 24.56 24.66 24.19 24.33 178,558 -0.09(-0.38%)
Jan 04, 2019 24.37 24.58 24.03 24.43 167,442 +0.12(+0.50%)
Jan 03, 2019 24.13 24.41 23.78 24.30 215,270 +0.66(+2.78%)
Jan 02, 2019 23.35 23.86 23.27 23.65 90,712 +0.14(+0.60%)
Dec 31, 2018 23.39 23.56 22.90 23.50 357,133 +0.06(+0.24%)
Dec 28, 2018 23.91 23.91 23.24 23.45 182,132 -0.12(-0.50%)
Dec 27, 2018 23.46 23.72 23.21 23.57 90,345 +0.10(+0.44%)
Dec 26, 2018 23.70 23.88 23.29 23.46 197,157 +0.07(+0.28%)
Dec 24, 2018 23.29 23.58 23.29 23.40 62,811 +0.44(+1.90%)
Dec 21, 2018 23.36 23.43 22.80 22.96 555,172 -0.46(-1.98%)
Dec 20, 2018 23.20 23.59 23.06 23.43 163,892 +0.80(+3.53%)
Dec 19, 2018 23.67 24.07 22.63 22.63 230,264 -1.00(-4.24%)
Dec 18, 2018 23.05 23.66 22.96 23.63 297,681 +0.62(+2.70%)
Dec 17, 2018 22.68 23.17 22.60 23.01 98,840 +0.18(+0.77%)
Dec 14, 2018 22.66 22.96 22.61 22.83 67,120 +0.08(+0.37%)
Dec 13, 2018 22.48 22.87 22.48 22.75 45,289 +0.16(+0.70%)
Dec 12, 2018 22.23 22.64 22.23 22.59 86,804 +0.49(+2.23%)
Dec 11, 2018 22.31 22.36 21.97 22.10 52,697 -0.06(-0.25%)
Dec 10, 2018 22.13 22.37 21.94 22.16 60,948 -0.01(-0.04%)
Dec 07, 2018 21.87 22.33 21.83 22.16 811,157 +0.30(+1.36%)
Dec 06, 2018 21.80 21.93 21.52 21.87 56,563 +0.00(+0.00%)
Dec 04, 2018 22.13 22.23 21.76 21.87 73,046 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.