Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.65 29.00 28.61 28.83 567,086 +0.03(+0.10%)
Nov 29, 2017 28.95 29.01 28.68 28.80 588,445 -0.45(-1.55%)
Nov 28, 2017 29.14 29.32 28.95 29.26 592,091 +0.16(+0.54%)
Nov 27, 2017 29.69 29.69 29.07 29.10 104,896 -0.32(-1.07%)
Nov 24, 2017 29.47 29.76 29.33 29.42 41,863 -0.04(-0.13%)
Nov 22, 2017 29.29 29.60 29.26 29.45 82,924 +0.57(+1.96%)
Nov 21, 2017 28.64 28.93 28.64 28.89 81,546 +0.44(+1.53%)
Nov 20, 2017 28.66 28.71 28.35 28.45 126,651 -0.38(-1.32%)
Nov 17, 2017 28.49 28.92 28.43 28.83 147,166 +0.45(+1.57%)
Nov 16, 2017 28.25 28.40 28.19 28.39 101,885 +0.03(+0.10%)
Nov 15, 2017 28.35 28.43 28.10 28.36 43,047 +0.08(+0.30%)
Nov 14, 2017 28.31 28.50 28.17 28.28 78,214 -0.13(-0.46%)
Nov 13, 2017 28.56 28.58 28.35 28.41 161,105 -0.18(-0.62%)
Nov 10, 2017 29.13 29.14 28.55 28.58 137,414 -0.58(-1.97%)
Nov 09, 2017 29.49 29.49 29.06 29.16 73,672 -0.32(-1.10%)
Nov 08, 2017 29.60 29.75 29.40 29.48 136,652 +0.16(+0.54%)
Nov 07, 2017 29.58 29.58 29.23 29.32 142,809 -0.32(-1.10%)
Nov 06, 2017 29.15 29.70 29.15 29.65 66,140 +0.58(+1.98%)
Nov 03, 2017 29.64 29.66 28.99 29.07 198,522 -0.50(-1.69%)
Nov 02, 2017 29.78 29.99 29.49 29.58 53,458 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.