Indicators

Shopify Inc (NY: SHOP )

72.26 -1.75 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.50	109.47	103.50	109.04	25,989,060	+5.60(+5.41%)
Nov 27, 2020	102.82	104.40	100.93	103.44	11,854,000	+1.49(+1.46%)
Nov 25, 2020	97.64	102.11	97.50	101.95	15,916,000	+4.83(+4.97%)
Nov 24, 2020	97.80	98.01	96.30	97.12	8,620,880	-0.88(-0.89%)
Nov 23, 2020	98.85	98.97	96.32	98.00	11,978,860	-0.85(-0.86%)
Nov 20, 2020	97.60	99.80	97.30	98.85	16,847,000	+2.17(+2.25%)
Nov 19, 2020	94.60	98.15	93.73	96.68	18,912,410	+3.53(+3.79%)
Nov 18, 2020	91.50	93.60	90.52	93.14	9,955,120	+1.74(+1.90%)
Nov 17, 2020	92.50	92.98	90.52	91.40	7,591,740	-0.52(-0.57%)
Nov 16, 2020	89.01	91.94	88.00	91.92	15,204,800	+0.09(+0.10%)
Nov 13, 2020	93.45	93.69	90.84	91.83	8,693,000	-0.75(-0.81%)
Nov 12, 2020	94.60	95.48	92.17	92.58	12,232,100	-2.14(-2.26%)
Nov 11, 2020	90.40	94.82	89.86	94.72	17,270,350	+6.14(+6.93%)
Nov 10, 2020	91.20	92.40	87.50	88.58	29,318,880	-1.68(-1.87%)
Nov 09, 2020	99.00	99.17	90.00	90.26	39,085,248	-14.24(-13.63%)
Nov 06, 2020	103.10	104.51	100.31	104.50	11,536,000	+0.85(+0.82%)
Nov 05, 2020	102.70	103.88	100.30	103.65	12,571,990	+4.05(+4.07%)
Nov 04, 2020	97.60	100.27	95.50	99.60	15,885,450	+5.43(+5.76%)
Nov 03, 2020	92.30	95.29	91.05	94.17	11,079,650	+2.67(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.