Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.078	9.137	8.552	8.561	2,480,640	-0.53(-5.79%)
Nov 27, 2020	9.328	9.412	8.999	9.086	799,628	-0.24(-2.59%)
Nov 25, 2020	9.262	9.387	8.936	9.328	2,343,035	+0.11(+1.18%)
Nov 24, 2020	8.828	9.295	8.794	9.220	1,812,609	+0.63(+7.28%)
Nov 23, 2020	8.419	8.794	8.419	8.594	1,815,393	+0.28(+3.31%)
Nov 20, 2020	8.277	8.452	8.144	8.319	1,874,308	+0.07(+0.81%)
Nov 19, 2020	7.751	8.302	7.610	8.252	3,543,391	+0.50(+6.46%)
Nov 18, 2020	7.935	8.010	7.751	7.751	1,696,211	-0.16(-2.00%)
Nov 17, 2020	7.785	7.910	7.618	7.910	1,790,963	-0.02(-0.21%)
Nov 16, 2020	7.835	8.027	7.768	7.927	1,827,258	+0.18(+2.37%)
Nov 13, 2020	7.852	7.885	7.651	7.743	1,461,790	-0.04(-0.54%)
Nov 12, 2020	7.802	7.810	7.605	7.785	1,532,208	-0.03(-0.43%)
Nov 11, 2020	7.760	7.818	7.484	7.818	2,487,227	+0.15(+1.96%)
Nov 10, 2020	7.526	7.735	7.301	7.668	1,711,128	+0.33(+4.43%)
Nov 09, 2020	7.334	7.451	7.184	7.343	2,487,710	+0.53(+7.71%)
Nov 06, 2020	7.217	7.259	6.817	6.817	1,169,360	-0.36(-5.00%)
Nov 05, 2020	7.142	7.256	7.101	7.176	1,279,785	-0.02(-0.23%)
Nov 04, 2020	7.159	7.259	6.900	7.192	1,555,293	+0.09(+1.29%)
Nov 03, 2020	7.092	7.251	6.992	7.101	1,882,588	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.