Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.111	5.137	5.097	5.111	206,789	-0.04(-0.78%)
Nov 27, 2015	5.124	5.157	5.111	5.151	123,781	+0.01(+0.26%)
Nov 25, 2015	5.155	5.137	5.137	5.137	263,054	-0.03(-0.60%)
Nov 24, 2015	5.204	5.233	5.048	5.168	592,081	+0.00(+0.09%)
Nov 23, 2015	5.395	5.395	5.124	5.164	578,037	-0.27(-4.91%)
Nov 20, 2015	5.408	5.431	5.302	5.431	102,816	+0.07(+1.33%)
Nov 19, 2015	5.031	5.377	5.031	5.359	452,667	+0.38(+7.68%)
Nov 18, 2015	5.146	5.288	4.955	4.977	531,077	-0.16(-3.03%)
Nov 17, 2015	5.310	5.310	5.124	5.133	201,055	-0.13(-2.38%)
Nov 16, 2015	5.362	5.366	5.176	5.258	93,405	-0.10(-1.93%)
Nov 13, 2015	5.530	5.530	5.262	5.362	212,007	-0.17(-3.05%)
Nov 12, 2015	5.120	5.543	5.116	5.530	266,957	+0.45(+8.94%)
Nov 11, 2015	5.098	5.249	5.033	5.077	400,959	+0.02(+0.34%)
Nov 10, 2015	5.396	5.396	5.025	5.059	336,365	-0.21(-3.94%)
Nov 09, 2015	5.427	5.513	5.202	5.267	378,029	-0.18(-3.25%)
Nov 06, 2015	5.461	5.524	5.185	5.444	393,798	-0.05(-0.87%)
Nov 05, 2015	5.681	5.725	5.370	5.491	389,544	-0.19(-3.27%)
Nov 04, 2015	5.573	5.768	5.297	5.677	245,318	+0.10(+1.86%)
Nov 03, 2015	5.474	5.630	5.375	5.573	217,224	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.