Skip to main content

CF Industries Holdings (NY: CF )

74.26 +0.31 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 74.01 74.51 72.88 74.16 5,152,507 +0.39(+0.54%)
Nov 29, 2023 74.59 74.76 73.60 73.76 2,851,940 -0.84(-1.12%)
Nov 28, 2023 74.57 75.08 73.75 74.60 2,030,853 -0.30(-0.40%)
Nov 27, 2023 76.59 76.98 74.69 74.90 2,000,763 -2.43(-3.14%)
Nov 24, 2023 75.58 78.10 75.29 77.33 2,061,379 +1.92(+2.55%)
Nov 22, 2023 74.28 75.48 73.10 75.40 2,641,140 -0.08(-0.10%)
Nov 21, 2023 75.69 76.30 74.02 75.48 3,412,279 -0.48(-0.64%)
Nov 20, 2023 76.63 76.98 75.81 75.97 2,538,762 -0.47(-0.62%)
Nov 17, 2023 79.48 79.64 76.42 76.44 2,659,934 -2.62(-3.31%)
Nov 16, 2023 80.00 81.90 78.61 79.05 1,727,467 -0.31(-0.39%)
Nov 15, 2023 78.83 79.85 78.63 79.36 2,108,621 +0.37(+0.46%)
Nov 14, 2023 78.52 79.79 78.30 78.99 1,666,553 +0.59(+0.76%)
Nov 13, 2023 77.89 79.18 77.79 78.40 1,885,139 +0.31(+0.40%)
Nov 10, 2023 79.00 79.08 77.06 78.09 2,082,160 -0.74(-0.93%)
Nov 09, 2023 79.41 80.42 78.49 78.83 1,608,592 +0.34(+0.44%)
Nov 08, 2023 78.06 79.77 77.82 78.48 1,676,903 +1.42(+1.85%)
Nov 07, 2023 77.57 77.93 76.54 77.06 1,929,655 -0.70(-0.90%)
Nov 06, 2023 79.61 79.61 77.74 77.75 2,158,427 -2.32(-2.89%)
Nov 03, 2023 78.55 80.38 78.26 80.07 2,107,974 +1.21(+1.53%)
Nov 02, 2023 77.05 79.17 75.46 78.86 2,872,199 +1.04(+1.34%)
Nov 01, 2023 78.72 79.22 77.47 77.82 2,013,777 -0.51(-0.65%)
Oct 31, 2023 79.19 79.95 78.28 78.33 1,863,020 -1.42(-1.79%)
Oct 30, 2023 79.04 81.14 79.04 79.76 1,831,331 +1.33(+1.69%)
Oct 27, 2023 78.59 78.72 77.19 78.43 1,707,062 -0.38(-0.49%)
Oct 26, 2023 79.58 79.94 78.52 78.82 1,153,045 -0.60(-0.75%)
Oct 25, 2023 78.80 79.90 78.65 79.41 1,189,366 +0.51(+0.65%)
Oct 24, 2023 79.79 79.89 78.64 78.90 1,559,308 +0.09(+0.11%)
Oct 23, 2023 80.28 81.10 78.81 78.82 1,740,375 -2.66(-3.27%)
Oct 20, 2023 83.29 83.39 80.95 81.48 2,268,481 -2.65(-3.15%)
Oct 19, 2023 82.94 85.22 82.42 84.13 2,480,736 +0.92(+1.11%)
Oct 18, 2023 84.55 85.19 82.13 83.20 2,553,863 -1.78(-2.09%)
Oct 17, 2023 83.11 85.35 82.93 84.98 1,906,340 +2.19(+2.64%)
Oct 16, 2023 83.70 83.70 82.14 82.79 1,908,773 -0.23(-0.27%)
Oct 13, 2023 84.17 84.90 82.37 83.02 1,450,114 -0.48(-0.58%)
Oct 12, 2023 82.89 83.69 82.20 83.50 1,975,761 +1.02(+1.24%)
Oct 11, 2023 83.65 83.84 81.76 82.48 1,865,594 -1.38(-1.65%)
Oct 10, 2023 84.59 86.23 83.15 83.86 2,958,622 -0.61(-0.72%)
Oct 09, 2023 80.68 84.57 80.68 84.47 2,035,658 +5.03(+6.33%)
Oct 06, 2023 79.12 80.45 78.41 79.44 1,644,229 -0.14(-0.17%)
Oct 05, 2023 80.01 81.61 79.53 79.58 1,912,532 -0.95(-1.18%)
Oct 04, 2023 80.93 82.11 79.53 80.53 2,538,828 -0.27(-0.33%)
Oct 03, 2023 81.26 81.61 80.04 80.80 2,202,073 -1.39(-1.70%)
Oct 02, 2023 83.94 83.94 81.57 82.19 2,172,226 -1.99(-2.37%)
Sep 29, 2023 84.67 85.79 83.89 84.19 2,272,751 -0.23(-0.27%)
Sep 28, 2023 82.09 84.58 81.79 84.41 2,190,501 +2.47(+3.02%)
Sep 27, 2023 84.14 84.14 81.53 81.94 1,793,405 -1.65(-1.97%)
Sep 26, 2023 84.28 86.31 83.17 83.59 2,858,960 -0.80(-0.94%)
Sep 25, 2023 82.62 84.70 83.73 84.38 1,968,719 +1.70(+2.05%)
Sep 22, 2023 82.29 83.49 82.03 82.68 2,657,878 +0.67(+0.81%)
Sep 21, 2023 81.97 82.95 81.50 82.02 2,127,706 -0.12(-0.14%)
Sep 20, 2023 81.77 84.39 81.59 82.13 4,052,010 +0.74(+0.90%)
Sep 19, 2023 80.08 81.61 80.04 81.40 2,329,942 +1.61(+2.02%)
Sep 18, 2023 81.38 81.48 78.92 79.79 1,370,661 -0.82(-1.02%)
Sep 15, 2023 82.47 82.67 80.29 80.61 4,185,335 -1.83(-2.22%)
Sep 14, 2023 80.44 82.74 79.79 82.44 2,311,615 +3.03(+3.82%)
Sep 13, 2023 80.77 80.77 78.96 79.40 1,114,567 -0.80(-0.99%)
Sep 12, 2023 80.24 81.49 79.60 80.20 1,787,769 -0.14(-0.17%)
Sep 11, 2023 82.67 83.70 80.24 80.34 2,816,981 -1.89(-2.29%)
Sep 08, 2023 80.10 82.34 79.86 82.22 3,180,843 +2.84(+3.57%)
Sep 07, 2023 79.25 80.59 78.60 79.38 2,995,606 -0.18(-0.22%)
Sep 06, 2023 80.70 80.94 78.56 79.56 2,193,301 -1.50(-1.85%)
Sep 05, 2023 80.63 82.91 80.45 81.06 3,361,113 +3.29(+4.23%)
Sep 01, 2023 76.59 78.00 76.59 77.77 1,413,239 +2.10(+2.78%)
Aug 31, 2023 75.43 76.46 74.52 75.67 1,984,661 +0.29(+0.39%)
Aug 30, 2023 74.88 75.54 73.74 75.38 1,175,811 +0.30(+0.41%)
Aug 29, 2023 74.03 75.09 73.84 75.07 1,150,555 +1.11(+1.50%)
Aug 28, 2023 72.37 75.07 72.32 73.96 1,259,477 +1.72(+2.38%)
Aug 25, 2023 72.64 72.88 71.83 72.25 1,659,183 +0.02(+0.03%)
Aug 24, 2023 72.57 72.69 71.09 72.23 2,393,752 -0.82(-1.13%)
Aug 23, 2023 75.03 75.03 72.72 73.05 2,299,814 -2.31(-3.06%)
Aug 22, 2023 77.75 78.25 75.32 75.36 1,747,327 -2.34(-3.01%)
Aug 21, 2023 77.92 78.48 77.39 77.70 1,426,010 +0.08(+0.10%)
Aug 18, 2023 75.48 78.15 75.34 77.62 2,685,563 +1.18(+1.54%)
Aug 17, 2023 75.82 77.38 75.82 76.44 1,765,288 +1.09(+1.45%)
Aug 16, 2023 75.60 76.65 75.29 75.35 1,685,687 -0.40(-0.53%)
Aug 15, 2023 75.86 77.77 75.54 75.75 2,063,487 -0.89(-1.17%)
Aug 14, 2023 76.59 77.10 75.44 76.65 2,250,324 -1.40(-1.80%)
Aug 11, 2023 78.12 78.80 77.76 78.05 2,517,386 -0.07(-0.09%)
Aug 10, 2023 80.89 81.09 78.01 78.12 2,557,979 -2.74(-3.38%)
Aug 09, 2023 79.39 81.29 78.95 80.85 2,437,839 +3.42(+4.42%)
Aug 08, 2023 77.52 78.14 76.60 77.43 2,649,385 -1.20(-1.53%)
Aug 07, 2023 79.13 79.33 77.92 78.64 1,936,403 -0.73(-0.92%)
Aug 04, 2023 79.68 82.26 79.32 79.37 1,971,032 +0.01(+0.01%)
Aug 03, 2023 82.30 82.36 77.35 79.36 2,919,337 +0.57(+0.72%)
Aug 02, 2023 78.78 80.23 77.58 78.79 2,178,568 -0.62(-0.77%)
Aug 01, 2023 80.20 80.71 79.02 79.41 2,436,248 -0.78(-0.97%)
Jul 31, 2023 78.82 80.27 78.82 80.19 1,996,236 +0.83(+1.05%)
Jul 28, 2023 80.16 80.22 78.38 79.36 2,099,964 -0.24(-0.31%)
Jul 27, 2023 79.95 80.70 79.50 79.60 2,175,570 -0.17(-0.21%)
Jul 26, 2023 78.89 80.42 78.66 79.77 2,339,402 +0.56(+0.70%)
Jul 25, 2023 79.03 79.52 78.27 79.21 1,979,593 +0.52(+0.66%)
Jul 24, 2023 78.07 79.65 78.00 78.69 2,208,308 +1.48(+1.91%)
Jul 21, 2023 77.03 77.76 76.08 77.22 1,732,274 +0.02(+0.03%)
Jul 20, 2023 77.62 77.96 76.05 77.20 1,718,506 +0.72(+0.95%)
Jul 19, 2023 75.09 77.93 75.03 76.48 3,853,905 +1.89(+2.53%)
Jul 18, 2023 72.23 76.12 72.20 74.59 3,618,453 +2.36(+3.27%)
Jul 17, 2023 72.51 72.68 71.95 72.23 1,884,365 +0.19(+0.26%)
Jul 14, 2023 72.51 72.78 71.42 72.04 2,699,787 -0.21(-0.28%)
Jul 13, 2023 70.34 72.59 70.34 72.25 2,818,946 +1.69(+2.40%)
Jul 12, 2023 71.89 72.27 70.46 70.56 2,312,720 -0.59(-0.82%)
Jul 11, 2023 69.21 71.18 68.48 71.14 2,575,778 +2.66(+3.88%)
Jul 10, 2023 68.57 70.32 68.14 68.48 2,282,509 -1.71(-2.44%)
Jul 07, 2023 67.33 71.04 66.93 70.19 2,887,673 +2.58(+3.81%)
Jul 06, 2023 67.93 68.00 66.40 67.62 1,784,504 -0.89(-1.30%)
Jul 05, 2023 68.17 68.84 67.51 68.50 2,157,840 -0.30(-0.44%)
Jul 03, 2023 67.75 69.20 67.41 68.81 1,006,857 +0.99(+1.45%)
Jun 30, 2023 69.10 69.72 67.45 67.82 2,144,890 -0.88(-1.28%)
Jun 29, 2023 67.03 68.75 66.77 68.70 1,881,627 +2.02(+3.03%)
Jun 28, 2023 68.52 68.62 66.46 66.68 1,745,171 -1.78(-2.60%)
Jun 27, 2023 68.07 68.58 66.03 68.46 1,970,008 +0.05(+0.07%)
Jun 26, 2023 69.23 69.48 67.94 68.41 1,759,113 -0.53(-0.77%)
Jun 23, 2023 68.81 69.75 67.57 68.93 6,094,056 -0.65(-0.94%)
Jun 22, 2023 70.73 70.82 68.93 69.59 2,395,066 -1.64(-2.30%)
Jun 21, 2023 69.98 71.82 69.98 71.23 2,901,673 +1.13(+1.62%)
Jun 20, 2023 69.17 70.18 68.67 70.10 3,712,403 +0.47(+0.67%)
Jun 16, 2023 69.26 70.05 68.14 69.63 6,012,734 +1.16(+1.70%)
Jun 15, 2023 66.63 69.00 66.63 68.47 3,313,762 +2.23(+3.36%)
Jun 14, 2023 67.90 68.23 65.43 66.24 2,112,639 -1.61(-2.38%)
Jun 13, 2023 67.76 68.25 67.06 67.85 2,049,341 +1.31(+1.97%)
Jun 12, 2023 65.82 66.79 65.69 66.54 2,068,304 +0.14(+0.21%)
Jun 09, 2023 66.03 67.33 64.97 66.40 2,069,310 +0.60(+0.91%)
Jun 08, 2023 66.39 67.33 64.24 65.81 2,543,019 -1.04(-1.55%)
Jun 07, 2023 65.88 68.06 65.55 66.84 3,083,325 +1.67(+2.56%)
Jun 06, 2023 61.11 65.29 60.83 65.17 3,001,804 +2.78(+4.46%)
Jun 05, 2023 62.34 64.09 62.11 62.39 2,645,852 +0.93(+1.51%)
Jun 02, 2023 59.77 62.20 59.54 61.46 2,845,815 +2.61(+4.43%)
Jun 01, 2023 60.57 60.57 58.70 58.85 3,374,150 -1.24(-2.06%)
May 31, 2023 60.12 61.14 59.21 60.09 5,412,292 -0.49(-0.81%)
May 30, 2023 60.86 61.13 59.05 60.58 3,318,521 -0.82(-1.34%)
May 26, 2023 62.83 63.17 61.11 61.40 2,218,837 -0.99(-1.58%)
May 25, 2023 63.51 64.13 62.37 62.39 2,031,692 -1.86(-2.89%)
May 24, 2023 66.18 66.29 64.09 64.24 1,657,414 -1.69(-2.56%)
May 23, 2023 65.13 66.16 64.25 65.94 1,938,889 +0.44(+0.67%)
May 22, 2023 64.96 66.10 63.72 65.50 2,375,988 +0.80(+1.24%)
May 19, 2023 64.60 65.76 64.45 64.69 2,603,856 +0.50(+0.78%)
May 18, 2023 63.16 64.29 61.99 64.20 2,691,156 +1.55(+2.48%)
May 17, 2023 62.91 63.83 62.16 62.64 3,862,352 -0.79(-1.25%)
May 16, 2023 65.14 65.70 63.39 63.43 2,736,439 -2.31(-3.51%)
May 15, 2023 65.46 66.13 64.93 65.74 3,222,393 +0.74(+1.14%)
May 12, 2023 65.65 66.12 64.13 65.00 2,121,488 -0.24(-0.37%)
May 11, 2023 62.49 65.41 61.97 65.24 4,821,039 -0.59(-0.90%)
May 10, 2023 66.99 67.10 64.70 65.83 2,371,561 +0.00(+0.00%)
May 09, 2023 65.13 66.02 64.34 65.83 3,143,689 +0.20(+0.31%)
May 08, 2023 68.85 69.38 65.40 65.63 3,005,218 -2.00(-2.96%)
May 05, 2023 69.25 69.25 66.81 67.63 3,418,031 -0.42(-0.61%)
May 04, 2023 71.34 71.84 67.71 68.05 3,061,463 -3.67(-5.12%)
May 03, 2023 73.07 73.97 71.71 71.72 2,889,702 -0.20(-0.28%)
May 02, 2023 70.18 72.60 67.31 71.92 5,256,603 +2.05(+2.93%)
May 01, 2023 69.73 70.09 68.50 69.87 2,744,524 +0.36(+0.52%)
Apr 28, 2023 67.42 69.58 66.69 69.51 2,666,514 +1.43(+2.10%)
Apr 27, 2023 69.79 69.95 67.54 68.09 2,392,717 -1.37(-1.97%)
Apr 26, 2023 70.11 70.92 69.28 69.46 1,733,828 -0.79(-1.12%)
Apr 25, 2023 71.28 71.83 70.12 70.24 1,706,196 -2.20(-3.04%)
Apr 24, 2023 72.37 72.84 71.77 72.45 1,475,260 +0.16(+0.21%)
Apr 21, 2023 71.93 72.39 71.14 72.29 2,109,438 -0.02(-0.03%)
Apr 20, 2023 71.35 72.59 70.98 72.31 1,787,123 +0.06(+0.08%)
Apr 19, 2023 72.18 72.96 70.54 72.25 2,069,599 -0.64(-0.88%)
Apr 18, 2023 75.07 75.26 71.98 72.89 3,109,421 -2.86(-3.78%)
Apr 17, 2023 74.81 76.07 74.77 75.76 2,008,787 +0.90(+1.21%)
Apr 14, 2023 75.61 76.39 74.31 74.86 1,461,380 +0.04(+0.05%)
Apr 13, 2023 74.60 75.61 74.02 74.82 2,274,817 -0.02(-0.03%)
Apr 12, 2023 75.16 75.66 73.71 74.84 2,415,096 -0.49(-0.64%)
Apr 11, 2023 71.83 75.98 71.83 75.32 4,862,066 +3.74(+5.22%)
Apr 10, 2023 70.72 73.44 70.72 71.58 2,270,105 +2.19(+3.15%)
Apr 06, 2023 70.70 70.71 69.23 69.40 2,364,023 -1.65(-2.32%)
Apr 05, 2023 70.08 71.18 69.29 71.05 3,307,578 +0.28(+0.40%)
Apr 04, 2023 70.87 70.91 69.20 70.77 2,199,969 -0.78(-1.09%)
Apr 03, 2023 71.62 72.06 70.00 71.54 3,177,563 +1.15(+1.63%)
Mar 31, 2023 69.94 70.82 69.57 70.40 2,673,964 +0.59(+0.85%)
Mar 30, 2023 71.19 71.19 69.45 69.81 2,253,925 -0.41(-0.58%)
Mar 29, 2023 69.53 71.40 69.08 70.21 2,961,444 +1.97(+2.89%)
Mar 28, 2023 67.98 69.35 67.59 68.24 1,796,154 +0.40(+0.59%)
Mar 27, 2023 68.71 68.99 66.08 67.84 2,965,209 +0.54(+0.81%)
Mar 24, 2023 67.33 67.58 65.99 67.30 3,490,545 -0.68(-1.00%)
Mar 23, 2023 69.61 70.24 66.96 67.98 4,292,552 -1.16(-1.67%)
Mar 22, 2023 72.62 72.80 69.08 69.14 2,555,234 -3.40(-4.69%)
Mar 21, 2023 72.40 73.46 71.98 72.53 2,433,175 +2.06(+2.92%)
Mar 20, 2023 70.31 71.46 68.56 70.48 3,644,771 +1.59(+2.31%)
Mar 17, 2023 70.70 71.17 68.69 68.88 7,851,093 -2.07(-2.92%)
Mar 16, 2023 69.60 71.44 68.72 70.95 3,858,190 +0.56(+0.80%)
Mar 15, 2023 70.99 71.80 68.65 70.39 3,947,833 -2.07(-2.85%)
Mar 14, 2023 73.92 75.43 71.88 72.46 3,467,117 -0.61(-0.84%)
Mar 13, 2023 74.77 74.88 72.89 73.07 3,661,479 -3.14(-4.12%)
Mar 10, 2023 78.42 79.41 75.97 76.21 2,991,796 -2.56(-3.25%)
Mar 09, 2023 82.04 82.50 78.73 78.77 2,356,227 -3.07(-3.75%)
Mar 08, 2023 80.88 82.25 80.41 81.84 2,106,286 +1.05(+1.30%)
Mar 07, 2023 82.71 82.71 80.34 80.79 2,293,203 -2.74(-3.28%)
Mar 06, 2023 83.09 83.80 82.04 83.53 1,998,622 -0.15(-0.17%)
Mar 03, 2023 84.23 84.91 83.15 83.67 2,284,948 -0.70(-0.83%)
Mar 02, 2023 82.00 84.44 80.84 84.37 2,883,444 +1.68(+2.03%)
Mar 01, 2023 83.31 84.16 82.44 82.69 2,228,449 -0.72(-0.86%)
Feb 28, 2023 83.05 84.96 82.88 83.41 3,518,565 +0.58(+0.70%)
Feb 27, 2023 83.12 83.98 82.19 82.83 2,894,412 -0.29(-0.35%)
Feb 24, 2023 83.35 83.50 81.28 83.12 2,327,477 -0.67(-0.80%)
Feb 23, 2023 82.19 84.23 81.58 83.79 2,563,763 +0.85(+1.03%)
Feb 22, 2023 82.23 84.13 81.62 82.94 3,799,770 +1.86(+2.30%)
Feb 21, 2023 78.79 81.78 78.76 81.07 3,628,106 +1.10(+1.37%)
Feb 17, 2023 81.66 83.59 79.64 79.97 3,429,519 -2.87(-3.47%)
Feb 16, 2023 80.92 86.27 79.92 82.85 4,385,960 +0.29(+0.35%)
Feb 15, 2023 81.99 82.61 81.06 82.56 2,513,481 -0.51(-0.61%)
Feb 14, 2023 83.45 83.73 81.96 83.06 2,180,866 -0.89(-1.06%)
Feb 13, 2023 86.31 86.62 83.78 83.96 3,396,936 -3.52(-4.02%)
Feb 10, 2023 84.08 88.19 84.08 87.47 4,316,432 +3.57(+4.25%)
Feb 09, 2023 82.12 84.35 81.83 83.91 3,183,394 +2.59(+3.19%)
Feb 08, 2023 81.76 82.26 80.60 81.32 1,864,260 -0.13(-0.15%)
Feb 07, 2023 83.21 83.58 80.01 81.44 3,093,886 -1.68(-2.02%)
Feb 06, 2023 83.26 83.71 82.35 83.12 2,176,477 +0.06(+0.07%)
Feb 03, 2023 82.08 83.69 81.83 83.07 2,476,503 +0.87(+1.06%)
Feb 02, 2023 82.34 84.09 81.58 82.20 3,349,011 -0.24(-0.29%)
Feb 01, 2023 81.21 83.77 80.53 82.44 2,505,006 +0.56(+0.68%)
Jan 31, 2023 79.92 82.01 79.75 81.88 2,246,809 +1.93(+2.42%)
Jan 30, 2023 79.53 80.88 79.08 79.94 2,632,731 -0.37(-0.46%)
Jan 27, 2023 81.89 82.83 80.24 80.31 3,024,749 -1.95(-2.37%)
Jan 26, 2023 81.58 82.30 80.10 82.26 2,932,238 +1.30(+1.60%)
Jan 25, 2023 81.31 82.11 79.92 80.97 2,775,785 -1.14(-1.39%)
Jan 24, 2023 82.17 83.13 80.07 82.11 2,723,670 -0.56(-0.68%)
Jan 23, 2023 83.90 84.28 81.96 82.67 2,493,006 -0.93(-1.11%)
Jan 20, 2023 82.12 83.64 81.30 83.60 1,758,914 +1.05(+1.28%)
Jan 19, 2023 82.55 82.96 80.51 82.54 2,334,094 +0.73(+0.90%)
Jan 18, 2023 83.86 84.47 81.35 81.81 2,741,620 -1.32(-1.59%)
Jan 17, 2023 84.45 85.14 83.11 83.13 2,859,382 -0.88(-1.05%)
Jan 13, 2023 82.48 84.19 81.88 84.01 2,144,106 +0.58(+0.70%)
Jan 12, 2023 81.34 83.64 80.54 83.43 3,024,312 +2.18(+2.69%)
Jan 11, 2023 80.49 81.97 79.76 81.25 2,914,154 +1.02(+1.27%)
Jan 10, 2023 83.80 84.09 79.66 80.23 3,690,491 -2.90(-3.49%)
Jan 09, 2023 81.94 83.65 81.24 83.13 3,845,319 +1.54(+1.88%)
Jan 06, 2023 81.10 82.89 79.90 81.60 3,063,812 +0.61(+0.75%)
Jan 05, 2023 79.37 81.57 78.92 80.99 3,415,713 +1.32(+1.66%)
Jan 04, 2023 78.90 79.92 77.64 79.66 4,998,145 +0.44(+0.56%)
Jan 03, 2023 81.87 82.16 78.58 79.22 6,427,435 -3.14(-3.81%)
Dec 30, 2022 82.51 83.09 81.65 82.36 1,731,142 -0.30(-0.36%)
Dec 29, 2022 83.40 84.40 82.31 82.66 2,228,444 -0.80(-0.96%)
Dec 28, 2022 84.10 85.05 82.98 83.46 2,157,832 -1.22(-1.44%)
Dec 27, 2022 87.73 88.11 84.31 84.68 2,619,498 -3.04(-3.46%)
Dec 23, 2022 87.66 88.38 87.00 87.72 1,551,835 +0.81(+0.93%)
Dec 22, 2022 90.23 90.23 85.38 86.90 3,051,806 -3.51(-3.88%)
Dec 21, 2022 90.67 91.10 88.93 90.41 1,729,527 -0.02(-0.02%)
Dec 20, 2022 90.38 91.27 89.41 90.43 1,563,195 +0.80(+0.90%)
Dec 19, 2022 92.15 93.06 88.96 89.63 2,327,422 -2.27(-2.47%)
Dec 16, 2022 90.23 92.11 89.57 91.90 5,154,332 +0.50(+0.55%)
Dec 15, 2022 89.66 92.07 89.44 91.40 2,789,144 +1.50(+1.67%)
Dec 14, 2022 94.80 95.00 89.90 89.90 3,634,363 -4.65(-4.92%)
Dec 13, 2022 97.15 97.70 94.47 94.55 2,039,639 -0.87(-0.91%)
Dec 12, 2022 95.35 95.94 93.94 95.42 2,696,777 +0.01(+0.01%)
Dec 09, 2022 96.44 97.75 95.36 95.41 1,435,458 -1.39(-1.44%)
Dec 08, 2022 99.02 99.58 96.66 96.80 1,633,116 -0.37(-0.38%)
Dec 07, 2022 97.55 98.76 96.40 97.17 2,992,949 -0.95(-0.97%)
Dec 06, 2022 100.10 101.14 97.27 98.12 1,611,632 -1.91(-1.91%)
Dec 05, 2022 103.43 105.24 99.32 100.03 2,666,977 -0.88(-0.87%)
Dec 02, 2022 100.14 102.51 99.50 100.91 1,846,055 +0.72(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.