Indicators

CF Industries Holdings (NY: CF )

74.68 +0.30 (+0.40%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.78	41.43	40.78	41.34	870,682	+0.50(+1.23%)
Nov 27, 2019	40.90	41.15	40.53	40.84	1,829,328	-0.06(-0.15%)
Nov 26, 2019	41.47	41.49	40.73	40.91	1,875,183	-0.51(-1.23%)
Nov 25, 2019	40.73	41.43	40.66	41.42	2,027,200	+1.20(+2.98%)
Nov 22, 2019	40.75	40.99	40.02	40.22	1,766,961	-0.40(-0.99%)
Nov 21, 2019	40.37	40.88	40.06	40.62	2,085,745	+0.27(+0.67%)
Nov 20, 2019	40.75	41.06	40.32	40.35	1,890,159	-0.59(-1.44%)
Nov 19, 2019	40.66	41.17	40.47	40.94	2,016,226	+0.56(+1.40%)
Nov 18, 2019	40.83	41.00	40.10	40.38	1,588,867	-0.72(-1.74%)
Nov 15, 2019	41.75	41.96	41.04	41.09	1,398,681	-0.38(-0.93%)
Nov 14, 2019	41.01	41.56	40.93	41.48	1,944,271	-0.16(-0.39%)
Nov 13, 2019	42.16	42.16	41.10	41.64	2,036,790	-0.95(-2.23%)
Nov 12, 2019	41.37	42.70	41.19	42.59	3,251,826	+1.30(+3.14%)
Nov 11, 2019	41.12	41.37	40.58	41.29	1,081,924	-0.16(-0.39%)
Nov 08, 2019	41.27	41.69	40.69	41.45	2,038,314	+0.00(+0.00%)
Nov 07, 2019	41.54	41.77	41.10	41.45	1,324,496	+0.21(+0.52%)
Nov 06, 2019	42.38	42.73	41.24	41.24	1,833,322	-1.19(-2.81%)
Nov 05, 2019	42.25	43.02	42.08	42.43	2,866,288	+0.10(+0.23%)
Nov 04, 2019	41.58	42.55	41.41	42.33	2,893,668	+1.20(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.