Indicators

Brixmor Property Group Inc (NY: BRX )

21.76 -0.07 (-0.32%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.67	13.76	13.03	13.03	8,021,323	-0.74(-5.39%)
Nov 27, 2020	14.06	14.14	13.66	13.77	1,725,578	-0.30(-2.12%)
Nov 25, 2020	13.77	14.23	13.76	14.07	7,686,890	-0.26(-1.85%)
Nov 24, 2020	14.94	15.27	14.31	14.34	7,884,434	-0.27(-1.87%)
Nov 23, 2020	14.59	15.08	14.47	14.61	6,826,634	+0.36(+2.51%)
Nov 20, 2020	14.09	14.34	13.94	14.25	4,224,016	+0.06(+0.42%)
Nov 19, 2020	13.74	14.22	13.54	14.19	5,643,307	+0.36(+2.59%)
Nov 18, 2020	14.07	14.55	13.83	13.83	8,540,219	-0.22(-1.58%)
Nov 17, 2020	13.66	14.15	13.38	14.06	5,522,385	+0.02(+0.12%)
Nov 16, 2020	13.66	14.05	13.29	14.04	7,056,610	+1.06(+8.15%)
Nov 13, 2020	12.38	13.07	12.37	12.98	5,193,138	+0.76(+6.22%)
Nov 12, 2020	12.32	12.38	12.00	12.22	5,036,690	-0.35(-2.78%)
Nov 11, 2020	12.46	12.58	11.90	12.57	4,399,066	+0.11(+0.89%)
Nov 10, 2020	12.14	12.63	12.09	12.46	7,889,319	+0.32(+2.60%)
Nov 09, 2020	10.65	12.60	10.65	12.14	8,834,266	+2.63(+27.62%)
Nov 06, 2020	9.917	10.09	9.452	9.516	5,232,156	-0.38(-3.88%)
Nov 05, 2020	9.832	10.22	9.746	9.900	4,717,850	+0.04(+0.43%)
Nov 04, 2020	9.985	9.985	9.618	9.857	3,502,501	-0.21(-2.12%)
Nov 03, 2020	9.755	10.16	9.712	10.07	3,854,921	+0.51(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.