Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.328 3.367 3.328 3.337 415,408 +0.02(+0.59%)
Nov 29, 2023 3.298 3.318 3.279 3.318 519,425 +0.04(+1.19%)
Nov 28, 2023 3.259 3.342 3.239 3.279 721,445 +0.05(+1.51%)
Nov 27, 2023 3.220 3.288 3.220 3.230 756,066 -0.08(-2.36%)
Nov 24, 2023 3.201 3.445 3.191 3.308 1,076,767 +0.10(+3.04%)
Nov 22, 2023 3.220 3.257 3.182 3.210 1,324,693 -0.01(-0.29%)
Nov 21, 2023 3.248 3.257 3.173 3.220 1,056,941 -0.02(-0.58%)
Nov 20, 2023 3.266 3.332 3.201 3.238 976,415 -0.02(-0.57%)
Nov 17, 2023 3.220 3.257 3.164 3.257 639,618 +0.10(+3.25%)
Nov 16, 2023 3.080 3.182 3.061 3.154 753,227 +0.10(+3.36%)
Nov 15, 2023 2.921 3.080 2.921 3.052 860,463 +0.17(+5.83%)
Nov 14, 2023 2.856 2.898 2.828 2.884 510,061 +0.06(+1.98%)
Nov 13, 2023 2.874 2.874 2.809 2.828 360,423 -0.03(-0.98%)
Nov 10, 2023 2.856 2.884 2.828 2.856 405,467 -0.02(-0.65%)
Nov 09, 2023 2.874 2.912 2.865 2.874 365,627 +0.01(+0.33%)
Nov 08, 2023 2.968 2.968 2.865 2.865 464,647 -0.12(-4.06%)
Nov 07, 2023 3.014 3.014 2.963 2.986 321,626 -0.02(-0.62%)
Nov 06, 2023 3.052 3.079 2.986 3.005 288,177 -0.07(-2.13%)
Nov 03, 2023 3.080 3.094 3.034 3.070 362,257 +0.01(+0.30%)
Nov 02, 2023 2.996 3.070 2.996 3.061 445,741 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.