Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.12	38.51	37.88	38.31	302,576	+0.28(+0.74%)
Nov 26, 2014	37.45	38.03	38.03	38.03	454,952	+0.70(+1.87%)
Nov 25, 2014	36.74	37.40	36.74	37.34	525,051	+0.59(+1.60%)
Nov 24, 2014	37.23	37.37	36.74	36.75	568,899	-0.48(-1.28%)
Nov 21, 2014	37.45	37.51	37.03	37.23	409,273	+0.13(+0.34%)
Nov 20, 2014	36.59	37.10	36.40	37.10	409,268	+0.44(+1.20%)
Nov 19, 2014	37.04	37.06	36.42	36.66	363,751	-0.36(-0.97%)
Nov 18, 2014	36.50	37.20	36.32	37.02	466,909	+0.53(+1.45%)
Nov 17, 2014	36.69	37.08	36.45	36.49	380,801	-0.34(-0.92%)
Nov 14, 2014	36.97	37.09	36.70	36.83	428,166	-0.05(-0.14%)
Nov 13, 2014	36.70	37.12	36.58	36.88	419,371	+0.19(+0.52%)
Nov 12, 2014	36.81	36.92	36.48	36.69	344,593	-0.21(-0.58%)
Nov 11, 2014	36.65	37.12	36.65	36.90	473,490	+0.11(+0.30%)
Nov 10, 2014	36.32	36.86	36.28	36.79	661,317	+0.55(+1.52%)
Nov 07, 2014	36.19	36.62	36.09	36.24	501,529	-0.06(-0.16%)
Nov 06, 2014	35.96	36.40	35.89	36.30	433,282	+0.38(+1.06%)
Nov 05, 2014	36.21	36.46	35.50	35.92	463,018	-0.12(-0.35%)
Nov 04, 2014	35.86	36.31	35.20	36.04	767,698	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.