Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.73	101.79	100.91	100.94	540,175	-0.70(-0.69%)
Nov 27, 2015	101.68	101.74	101.25	101.64	243,806	+0.05(+0.05%)
Nov 25, 2015	101.43	101.59	101.59	101.59	596,378	+0.19(+0.19%)
Nov 24, 2015	100.86	101.60	100.43	101.40	523,360	+0.06(+0.06%)
Nov 23, 2015	101.47	101.86	101.02	101.34	810,960	-0.11(-0.11%)
Nov 20, 2015	101.25	101.60	101.17	101.45	523,953	+0.72(+0.71%)
Nov 19, 2015	100.86	101.05	100.66	100.74	735,761	-0.06(-0.06%)
Nov 18, 2015	99.58	100.89	99.44	100.80	633,618	+1.69(+1.70%)
Nov 17, 2015	99.28	99.79	98.84	99.11	1,017,190	+0.07(+0.07%)
Nov 16, 2015	97.45	99.04	97.39	99.04	680,484	+1.32(+1.35%)
Nov 13, 2015	98.98	99.01	97.66	97.72	649,633	-1.47(-1.48%)
Nov 12, 2015	99.85	100.32	99.19	99.19	626,080	-1.25(-1.25%)
Nov 11, 2015	101.14	101.14	100.40	100.44	441,018	-0.37(-0.37%)
Nov 10, 2015	100.47	100.87	100.22	100.81	558,250	+0.06(+0.06%)
Nov 09, 2015	101.47	101.47	100.13	100.75	620,343	-0.97(-0.95%)
Nov 06, 2015	101.58	101.99	101.07	101.71	517,528	-0.10(-0.10%)
Nov 05, 2015	102.28	102.37	101.31	101.81	710,513	-0.23(-0.23%)
Nov 04, 2015	102.51	102.54	101.68	102.05	800,225	-0.15(-0.14%)
Nov 03, 2015	101.93	102.56	101.61	102.19	513,708	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.