Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.78 -0.22 (-0.46%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.02	36.04	35.87	35.90	484,055	+0.06(+0.17%)
Nov 27, 2013	36.00	36.00	35.80	35.84	847,715	-0.02(-0.06%)
Nov 26, 2013	35.96	36.02	35.84	35.86	1,137,157	-0.10(-0.28%)
Nov 25, 2013	35.92	36.02	35.86	35.96	1,961,790	+0.08(+0.23%)
Nov 22, 2013	35.72	35.98	35.63	35.88	1,605,963	+0.22(+0.63%)
Nov 21, 2013	35.45	35.72	35.39	35.66	2,202,288	+0.26(+0.75%)
Nov 20, 2013	35.33	35.55	35.29	35.39	2,324,450	+0.02(+0.06%)
Nov 19, 2013	35.47	35.78	35.33	35.37	1,638,611	-0.37(-1.02%)
Nov 18, 2013	35.80	35.86	35.63	35.74	1,301,484	-0.02(-0.06%)
Nov 15, 2013	35.31	35.76	35.29	35.76	1,826,039	+0.32(+0.92%)
Nov 14, 2013	35.23	35.59	35.23	35.43	1,313,862	+0.02(+0.06%)
Nov 12, 2013	35.35	35.46	35.25	35.41	1,006,123	+0.02(+0.06%)
Nov 11, 2013	35.47	35.66	35.33	35.39	1,036,091	-0.14(-0.40%)
Nov 08, 2013	35.59	35.68	35.25	35.53	1,456,719	-0.04(-0.11%)
Nov 07, 2013	35.94	36.00	35.45	35.57	1,273,097	-0.24(-0.66%)
Nov 06, 2013	35.79	35.89	35.61	35.81	1,550,890	+0.12(+0.34%)
Nov 05, 2013	35.65	35.75	35.55	35.69	1,062,859	-0.06(-0.17%)
Nov 04, 2013	35.81	35.81	35.43	35.75	1,079,697	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.