Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.30 +0.41 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.74	36.76	36.58	36.61	474,624	+0.06(+0.17%)
Nov 27, 2013	36.72	36.72	36.51	36.55	831,200	-0.02(-0.06%)
Nov 26, 2013	36.67	36.74	36.55	36.57	1,115,003	-0.10(-0.28%)
Nov 25, 2013	36.63	36.74	36.57	36.67	1,923,570	+0.08(+0.23%)
Nov 22, 2013	36.43	36.70	36.34	36.59	1,574,675	+0.23(+0.63%)
Nov 21, 2013	36.16	36.43	36.10	36.36	2,159,382	+0.27(+0.75%)
Nov 20, 2013	36.03	36.26	35.99	36.09	2,279,165	+0.02(+0.06%)
Nov 19, 2013	36.18	36.49	36.03	36.07	1,606,687	-0.37(-1.02%)
Nov 18, 2013	36.51	36.57	36.34	36.45	1,276,128	-0.02(-0.06%)
Nov 15, 2013	36.01	36.47	35.99	36.47	1,790,464	+0.33(+0.92%)
Nov 14, 2013	35.93	36.30	35.93	36.14	1,288,265	+0.02(+0.06%)
Nov 12, 2013	36.05	36.17	35.95	36.12	986,522	+0.02(+0.06%)
Nov 11, 2013	36.18	36.36	36.03	36.09	1,015,906	-0.14(-0.40%)
Nov 08, 2013	36.30	36.38	35.95	36.24	1,428,339	-0.04(-0.11%)
Nov 07, 2013	36.65	36.72	36.16	36.28	1,248,294	-0.24(-0.66%)
Nov 06, 2013	36.50	36.60	36.32	36.52	1,520,675	+0.12(+0.34%)
Nov 05, 2013	36.36	36.46	36.26	36.40	1,042,152	-0.06(-0.17%)
Nov 04, 2013	36.52	36.52	36.13	36.46	1,058,662	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.