Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.38 -0.22 (-0.27%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.38	45.42	45.26	45.27	549,748	-0.18(-0.40%)
Nov 27, 2019	45.31	45.45	45.27	45.45	712,915	+0.24(+0.52%)
Nov 26, 2019	45.05	45.26	45.04	45.21	997,358	+0.20(+0.44%)
Nov 25, 2019	44.81	45.02	44.77	45.02	1,082,188	+0.34(+0.77%)
Nov 22, 2019	44.71	44.72	44.49	44.67	1,430,434	+0.06(+0.14%)
Nov 21, 2019	44.72	44.72	44.49	44.61	1,423,744	-0.09(-0.21%)
Nov 20, 2019	44.78	44.91	44.47	44.70	2,106,536	-0.14(-0.31%)
Nov 19, 2019	44.87	44.92	44.73	44.84	1,077,260	+0.12(+0.27%)
Nov 18, 2019	44.68	44.77	44.60	44.72	2,934,854	-0.00(-0.01%)
Nov 15, 2019	44.61	44.72	44.51	44.72	1,171,039	+0.34(+0.76%)
Nov 14, 2019	44.23	44.40	44.15	44.38	1,079,385	+0.09(+0.21%)
Nov 13, 2019	44.12	44.34	44.11	44.29	1,476,397	+0.05(+0.12%)
Nov 12, 2019	44.18	44.39	44.13	44.24	1,300,774	+0.11(+0.25%)
Nov 11, 2019	43.99	44.14	43.97	44.13	796,482	-0.05(-0.11%)
Nov 08, 2019	44.03	44.18	43.96	44.18	1,094,058	+0.12(+0.28%)
Nov 07, 2019	44.14	44.26	44.00	44.06	1,658,592	+0.09(+0.21%)
Nov 06, 2019	43.96	44.01	43.83	43.97	2,973,240	+0.00(+0.01%)
Nov 05, 2019	44.15	44.15	43.88	43.96	1,478,396	-0.11(-0.26%)
Nov 04, 2019	44.24	44.27	44.04	44.08	2,563,803	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.