S&P 500 Growth Ishares ETF (NY: IVW )

65.64 USD UNCHANGED
Streaming Delayed Price Updated: 8:12 AM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 61.48 61.58 60.77 61.51 1,504,860 -0.05(-0.08%)
Nov 27, 2020 61.53 61.71 61.39 61.56 627,000 +0.31(+0.51%)
Nov 25, 2020 61.23 61.38 61.06 61.25 1,143,500 +0.11(+0.18%)
Nov 24, 2020 60.69 61.29 60.45 61.14 1,729,375 +0.77(+1.28%)
Nov 23, 2020 60.59 60.84 59.97 60.37 2,259,004 +0.01(+0.02%)
Nov 20, 2020 60.84 60.85 60.33 60.36 1,045,200 -0.49(-0.81%)
Nov 19, 2020 60.34 60.92 60.20 60.85 1,862,192 +0.38(+0.63%)
Nov 18, 2020 61.14 61.27 60.47 60.47 2,045,954 -0.73(-1.19%)
Nov 17, 2020 61.17 61.42 60.92 61.20 2,891,035 -0.26(-0.42%)
Nov 16, 2020 61.14 61.51 61.00 61.46 1,894,917 +0.51(+0.84%)
Nov 13, 2020 60.69 61.07 60.32 60.95 1,097,700 +0.65(+1.08%)
Nov 12, 2020 60.74 60.97 60.06 60.30 1,728,724 -0.49(-0.81%)
Nov 11, 2020 60.38 60.92 60.30 60.79 1,552,070 +0.85(+1.42%)
Nov 10, 2020 60.19 60.42 59.37 59.94 3,360,017 -0.62(-1.02%)
Nov 09, 2020 62.52 62.54 60.52 60.56 4,426,143 -0.38(-0.62%)
Nov 06, 2020 60.71 61.11 60.10 60.94 2,437,600 +0.10(+0.16%)
Nov 05, 2020 60.69 61.12 60.51 60.84 2,899,104 +1.35(+2.27%)
Nov 04, 2020 58.74 60.05 58.60 59.49 3,723,490 +2.02(+3.51%)
Nov 03, 2020 56.96 57.86 56.80 57.47 2,550,173 +1.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.