Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.093	9.186	9.060	9.177	7,567,671	+0.02(+0.20%)
Nov 26, 2008	8.678	9.159	8.635	9.159	23,330,014	+0.32(+3.59%)
Nov 25, 2008	8.994	9.017	8.639	8.841	32,793,478	+0.04(+0.49%)
Nov 24, 2008	8.532	8.986	8.443	8.798	26,865,036	+0.41(+4.89%)
Nov 21, 2008	8.050	8.414	7.786	8.388	34,987,300	+0.53(+6.74%)
Nov 20, 2008	8.328	8.534	7.812	7.858	21,362,286	-0.55(-6.57%)
Nov 19, 2008	8.808	8.938	8.379	8.410	11,214,009	-0.44(-4.98%)
Nov 18, 2008	8.685	8.903	8.518	8.852	36,871,304	+0.14(+1.56%)
Nov 17, 2008	8.763	9.033	8.705	8.715	12,125,012	-0.19(-2.11%)
Nov 14, 2008	9.085	9.357	8.883	8.903	15,402,542	-0.45(-4.85%)
Nov 13, 2008	8.682	9.357	8.357	9.357	24,326,600	+0.68(+7.89%)
Nov 12, 2008	8.953	8.986	8.658	8.672	14,959,045	-0.44(-4.86%)
Nov 11, 2008	9.200	9.307	8.994	9.115	14,799,936	-0.24(-2.51%)
Nov 10, 2008	9.592	9.652	9.217	9.351	9,258,591	-0.06(-0.66%)
Nov 07, 2008	9.243	9.421	9.169	9.412	11,630,929	+0.26(+2.82%)
Nov 06, 2008	9.485	9.579	9.081	9.155	13,674,729	-0.43(-4.50%)
Nov 05, 2008	9.911	10.01	9.563	9.586	12,887,013	-0.46(-4.61%)
Nov 04, 2008	9.944	10.07	9.817	10.05	15,483,833	+0.38(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.