Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2018 15.01 15.01 15.01 0 +0.00(+0.00%)
Nov 08, 2018 15.01 15.01 15.01 0 +0.00(+0.00%)
Nov 07, 2018 27 +0.00(+0.00%)
Oct 29, 2018 14.62 14.62 14.62 0 -0.12(-0.81%)
Oct 25, 2018 14.74 14.74 14.74 0 -0.30(-1.99%)
Oct 24, 2018 15.04 15.04 15.04 11 +0.00(+0.00%)
Oct 18, 2018 15.04 15.04 15.04 0 +0.08(+0.53%)
Oct 16, 2018 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 26, 2018 14.96 14.96 14.96 0 +0.00(+0.00%)
Sep 25, 2018 14.96 14.96 14.96 14.96 1,003 +0.60(+4.18%)
Sep 17, 2018 14.36 14.36 14.36 0 +0.00(+0.00%)
Sep 12, 2018 14.36 14.36 14.36 0 +0.10(+0.70%)
Sep 10, 2018 14.26 14.26 14.26 0 -0.19(-1.31%)
Sep 06, 2018 14.45 14.45 14.45 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.