Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 16.80 16.80 16.80 0 +0.26(+1.57%)
Nov 06, 2017 16.54 16.54 16.54 0 +0.19(+1.16%)
Nov 03, 2017 16.35 16.35 16.35 16.35 200 -0.22(-1.33%)
Oct 30, 2017 16.57 16.57 16.57 0 -0.22(-1.31%)
Oct 24, 2017 16.79 16.79 16.79 0 -0.09(-0.53%)
Oct 17, 2017 16.88 16.88 16.88 0 -0.22(-1.29%)
Oct 16, 2017 17.10 17.10 17.10 17.10 300 +0.42(+2.52%)
Oct 03, 2017 16.68 16.68 16.68 0 +0.20(+1.21%)
Sep 26, 2017 16.48 16.48 16.48 0 -0.61(-3.57%)
Sep 19, 2017 17.09 17.09 17.09 0 +0.04(+0.23%)
Sep 11, 2017 17.05 17.05 17.05 13 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.