Indicators

Data Communications Management Corp (TSX: DCM )

2.780 -0.060 (-2.11%)

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.870	2.880	2.830	2.840	4,600	-0.02(-0.70%)
Sep 20, 2024	2.990	2.990	2.860	2.860	13,068	-0.04(-1.38%)
Sep 19, 2024	2.890	2.900	2.860	2.900	14,220	+0.02(+0.69%)
Sep 18, 2024	2.890	2.890	2.860	2.880	9,900	+0.03(+1.05%)
Sep 17, 2024	2.880	2.890	2.800	2.850	14,216	-0.10(-3.39%)
Sep 16, 2024	2.880	3.000	2.610	2.950	48,906	+0.09(+3.15%)
Sep 13, 2024	2.900	2.900	2.840	2.860	12,153	-0.03(-1.04%)
Sep 12, 2024	2.900	2.950	2.880	2.890	8,645	-0.05(-1.70%)
Sep 11, 2024	2.990	2.990	2.800	2.940	30,459	-0.05(-1.67%)
Sep 10, 2024	2.920	2.990	2.840	2.990	13,170	+0.12(+4.18%)
Sep 09, 2024	2.910	3.010	2.770	2.870	19,338	-0.05(-1.71%)
Sep 06, 2024	2.900	2.960	2.700	2.920	12,331	-0.01(-0.34%)
Sep 05, 2024	2.910	3.050	2.910	2.930	5,894	-0.03(-1.01%)
Sep 04, 2024	2.960	2.960	2.940	2.960	3,400	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.