Indicators

Golden Minerals Company (TSX: AUMN )

0.3950 +0.0200 (+5.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.3750	0.5000	0.3750	0.3950	41,942	+0.02(+5.33%)
Sep 26, 2024	0.3800	0.3800	0.3750	0.3750	13,463	+0.01(+2.74%)
Sep 25, 2024	0.3400	0.3650	0.3400	0.3650	23,490	+0.04(+12.31%)
Sep 24, 2024	0.3250	0.3400	0.3250	0.3250	30,500	+0.01(+1.56%)
Sep 23, 2024	0.3300	0.3500	0.3200	0.3200	9,689	+0.01(+1.59%)
Sep 20, 2024	0.3200	0.3200	0.2950	0.3150	5,931	-0.01(-1.56%)
Sep 19, 2024	0.3200	0.3200	0.3200	0.3200	900	+0.00(+0.00%)
Sep 18, 2024	0.3200	0.3300	0.3200	0.3200	2,938	+0.00(+0.00%)
Sep 17, 2024	0.3250	0.3250	0.3200	0.3200	17,247	-0.01(-1.54%)
Sep 16, 2024	0.3550	0.3550	0.3200	0.3250	73,895	-0.04(-10.96%)
Sep 13, 2024	0.3700	0.3900	0.3650	0.3650	2,884	+0.01(+1.39%)
Sep 10, 2024				0.3600	0	-0.01(-2.70%)
Sep 09, 2024	0.3700	0.3700	0.3700	0.3700	4,300	+0.00(+0.00%)
Sep 06, 2024	0.3950	0.3950	0.3700	0.3700	21,166	-0.01(-2.63%)
Sep 05, 2024	0.4400	0.4400	0.3800	0.3800	33,453	-0.07(-15.56%)
Sep 04, 2024	0.4400	0.4500	0.4400	0.4500	1,675	+0.04(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.