Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 1:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1700	0.1700	0.1650	0.1700	82,475	+0.01(+3.03%)
Sep 19, 2024	0.1700	0.1700	0.1650	0.1650	153,000	-0.01(-2.94%)
Sep 18, 2024	0.1800	0.1800	0.1700	0.1700	55,500	+0.00(+0.00%)
Sep 17, 2024	0.1800	0.1800	0.1700	0.1700	61,230	-0.00(-2.86%)
Sep 16, 2024	0.1950	0.1950	0.1750	0.1750	266,966	-0.02(-10.26%)
Sep 13, 2024	0.1800	0.1950	0.1750	0.1950	372,520	+0.02(+8.33%)
Sep 12, 2024	0.1800	0.1800	0.1700	0.1800	56,171	+0.00(+0.00%)
Sep 11, 2024	0.1600	0.1800	0.1550	0.1800	153,810	+0.03(+20.00%)
Sep 10, 2024	0.1650	0.1700	0.1500	0.1500	158,066	-0.02(-11.76%)
Sep 09, 2024	0.1850	0.1850	0.1650	0.1700	76,618	-0.01(-5.56%)
Sep 06, 2024	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+2.86%)
Sep 05, 2024	0.1800	0.1800	0.1750	0.1750	49,500	-0.01(-2.78%)
Sep 04, 2024	0.1850	0.1850	0.1750	0.1800	14,515	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.