Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3650 0.3650 0.3550 0.3600 52,053 +0.00(+0.00%)
Nov 29, 2018 0.3600 0.3650 0.3550 0.3600 94,752 +0.01(+1.41%)
Nov 28, 2018 0.3650 0.3650 0.3500 0.3550 204,056 -0.01(-1.39%)
Nov 27, 2018 0.3650 0.3650 0.3600 0.3600 161,220 -0.01(-1.37%)
Nov 26, 2018 0.3650 0.3700 0.3650 0.3650 54,986 +0.00(+0.00%)
Nov 23, 2018 0.3600 0.3700 0.3600 0.3650 155,270 +0.01(+1.39%)
Nov 22, 2018 0.3700 0.3700 0.3600 0.3600 47,150 -0.01(-1.37%)
Nov 21, 2018 0.3650 0.3700 0.3600 0.3650 125,900 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3650 0.3600 0.3600 176,394 +0.00(+0.00%)
Nov 19, 2018 0.3650 0.3700 0.3550 0.3600 252,016 -0.01(-2.70%)
Nov 16, 2018 0.3600 0.3700 0.3600 0.3700 107,500 +0.01(+1.37%)
Nov 15, 2018 0.3600 0.3750 0.3600 0.3650 355,082 +0.01(+1.39%)
Nov 14, 2018 0.3750 0.3750 0.3550 0.3600 681,119 -0.01(-1.37%)
Nov 13, 2018 0.3700 0.3750 0.3600 0.3650 327,069 -0.01(-1.35%)
Nov 12, 2018 0.3800 0.3800 0.3700 0.3700 95,150 -0.01(-2.63%)
Nov 09, 2018 0.3750 0.3850 0.3700 0.3800 224,904 +0.00(+0.00%)
Nov 08, 2018 0.3850 0.3850 0.3750 0.3800 73,402 -0.01(-1.30%)
Nov 07, 2018 0.3800 0.3900 0.3750 0.3850 356,524 +0.02(+4.05%)
Nov 06, 2018 0.3850 0.3850 0.3700 0.3700 419,698 -0.01(-2.63%)
Nov 05, 2018 0.3900 0.3900 0.3800 0.3800 163,970 -0.01(-1.30%)
Nov 02, 2018 0.3850 0.3850 0.3750 0.3850 144,100 +0.00(+0.00%)
Nov 01, 2018 0.3800 0.3900 0.3700 0.3850 830,752 +0.01(+2.67%)
Oct 31, 2018 0.3800 0.3800 0.3700 0.3750 77,429 +0.01(+1.35%)
Oct 30, 2018 0.3700 0.3800 0.3650 0.3700 287,955 +0.00(+0.00%)
Oct 29, 2018 0.3750 0.3800 0.3700 0.3700 354,459 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.3800 0.3700 0.3700 147,405 +0.00(+0.00%)
Oct 25, 2018 0.3850 0.3900 0.3650 0.3700 746,200 +0.00(+0.00%)
Oct 24, 2018 0.3750 0.3900 0.3700 0.3700 166,301 +0.00(+0.00%)
Oct 23, 2018 0.3800 0.3800 0.3650 0.3700 510,941 +0.00(+0.00%)
Oct 22, 2018 0.3900 0.3900 0.3700 0.3700 710,560 -0.02(-3.90%)
Oct 19, 2018 0.3850 0.3900 0.3800 0.3850 167,050 +0.00(+0.00%)
Oct 18, 2018 0.3800 0.3850 0.3750 0.3850 353,172 +0.01(+1.32%)
Oct 17, 2018 0.3800 0.3850 0.3750 0.3800 234,446 +0.01(+1.33%)
Oct 16, 2018 0.3850 0.3850 0.3700 0.3750 425,756 -0.01(-2.60%)
Oct 15, 2018 0.3900 0.3900 0.3850 0.3850 215,240 +0.00(+0.00%)
Oct 12, 2018 0.3900 0.3950 0.3850 0.3850 566,500 +0.00(+0.00%)
Oct 11, 2018 0.3700 0.3900 0.3650 0.3850 1,377,010 +0.03(+6.94%)
Oct 10, 2018 0.3850 0.3850 0.3600 0.3600 191,767 -0.02(-5.26%)
Oct 09, 2018 0.3900 0.3900 0.3750 0.3800 411,366 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 04, 2018 0.3800 0.3800 0.3750 0.3750 377,747 +0.00(+0.00%)
Oct 03, 2018 0.3700 0.3750 0.3550 0.3750 492,316 +0.02(+4.17%)
Oct 02, 2018 0.3550 0.3650 0.3500 0.3600 214,195 +0.01(+1.41%)
Oct 01, 2018 0.3500 0.3550 0.3450 0.3550 187,816 +0.01(+1.43%)
Sep 28, 2018 0.3400 0.3500 0.3400 0.3500 54,285 +0.00(+0.00%)
Sep 27, 2018 0.3450 0.3500 0.3400 0.3500 67,129 -0.01(-1.41%)
Sep 26, 2018 0.3500 0.3550 0.3450 0.3550 229,450 +0.01(+2.90%)
Sep 25, 2018 0.3500 0.3550 0.3450 0.3450 232,402 -0.01(-1.43%)
Sep 24, 2018 0.3400 0.3500 0.3300 0.3500 602,695 +0.02(+7.69%)
Sep 21, 2018 0.3350 0.3350 0.3250 0.3250 228,930 -0.01(-2.99%)
Sep 20, 2018 0.3300 0.3350 0.3250 0.3350 194,130 +0.01(+1.52%)
Sep 19, 2018 0.3350 0.3350 0.3200 0.3300 236,552 +0.00(+0.00%)
Sep 18, 2018 0.3300 0.3300 0.3200 0.3300 186,464 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3300 0.3100 0.3300 242,443 +0.01(+3.13%)
Sep 14, 2018 0.3250 0.3250 0.3100 0.3200 155,000 +0.00(+0.00%)
Sep 13, 2018 0.3200 0.3300 0.3150 0.3200 128,228 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3250 0.3100 0.3200 142,391 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3250 0.3150 0.3200 147,285 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3200 0.3200 183,477 -0.01(-1.54%)
Sep 07, 2018 0.3300 0.3400 0.3250 0.3250 121,635 -0.01(-1.52%)
Sep 06, 2018 0.3450 0.3450 0.3250 0.3300 152,944 -0.01(-1.49%)
Sep 05, 2018 0.3400 0.3400 0.3350 0.3350 96,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.