Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.000 1.060 0.9900 1.050 1,099,187 +0.07(+7.14%)
Nov 29, 2010 1.010 1.010 0.9700 0.9800 614,366 -0.02(-2.00%)
Nov 26, 2010 1.040 1.040 0.9800 1.000 519,298 -0.03(-2.91%)
Nov 25, 2010 1.000 1.040 0.9900 1.030 672,466 +0.02(+1.98%)
Nov 24, 2010 1.020 1.070 0.9900 1.010 4,859,926 -0.01(-0.98%)
Nov 23, 2010 1.100 1.160 0.9800 1.020 16,519,856 -0.30(-22.73%)
Nov 22, 2010 1.290 1.340 1.230 1.320 845,585 +0.04(+3.13%)
Nov 19, 2010 1.260 1.290 1.210 1.280 757,995 +0.01(+0.79%)
Nov 18, 2010 1.340 1.340 1.260 1.270 2,185,202 -0.03(-2.31%)
Nov 17, 2010 1.310 1.330 1.260 1.300 1,161,709 +0.01(+0.78%)
Nov 16, 2010 1.360 1.360 1.260 1.290 1,507,722 -0.08(-5.84%)
Nov 15, 2010 1.350 1.400 1.350 1.370 667,679 +0.00(+0.00%)
Nov 12, 2010 1.350 1.390 1.350 1.370 2,420,104 +0.01(+0.74%)
Nov 11, 2010 1.330 1.380 1.310 1.360 297,827 +0.02(+1.49%)
Nov 10, 2010 1.330 1.360 1.260 1.340 1,524,273 +0.07(+5.51%)
Nov 09, 2010 1.400 1.410 1.270 1.270 3,569,582 -0.16(-11.19%)
Nov 08, 2010 1.380 1.440 1.320 1.430 3,158,524 +0.06(+4.38%)
Nov 05, 2010 1.400 1.410 1.360 1.370 534,799 -0.03(-2.14%)
Nov 04, 2010 1.420 1.430 1.380 1.400 1,405,250 +0.03(+2.19%)
Nov 03, 2010 1.310 1.370 1.250 1.370 1,101,282 +0.03(+2.24%)
Nov 02, 2010 1.430 1.430 1.220 1.340 1,909,094 -0.04(-2.90%)
Nov 01, 2010 1.480 1.480 1.330 1.380 1,239,115 -0.10(-6.76%)
Oct 29, 2010 1.490 1.510 1.470 1.480 205,824 +0.00(+0.00%)
Oct 28, 2010 1.520 1.530 1.450 1.480 528,703 -0.01(-0.67%)
Oct 27, 2010 1.510 1.510 1.440 1.490 865,880 +0.06(+4.20%)
Oct 25, 2010 1.400 1.470 1.400 1.430 794,590 +0.04(+2.88%)
Oct 22, 2010 1.370 1.400 1.370 1.390 1,193,836 -0.01(-0.71%)
Oct 21, 2010 1.310 1.480 1.300 1.400 2,917,247 +0.09(+6.87%)
Oct 20, 2010 1.180 1.380 1.180 1.310 2,952,140 +0.12(+10.08%)
Oct 19, 2010 1.200 1.230 1.150 1.190 1,871,981 -0.07(-5.56%)
Oct 18, 2010 1.250 1.270 1.220 1.260 871,519 +0.01(+0.80%)
Oct 15, 2010 1.250 1.290 1.220 1.250 1,519,943 -0.01(-0.79%)
Oct 14, 2010 1.240 1.260 1.230 1.260 425,464 +0.01(+0.80%)
Oct 13, 2010 1.200 1.260 1.200 1.250 1,515,843 +0.07(+5.93%)
Oct 12, 2010 1.180 1.200 1.160 1.180 416,298 +0.00(+0.00%)
Oct 08, 2010 1.190 1.220 1.170 1.180 821,590 -0.02(-1.67%)
Oct 07, 2010 1.260 1.260 1.170 1.200 1,557,872 -0.06(-4.76%)
Oct 06, 2010 1.320 1.320 1.220 1.260 1,088,253 -0.05(-3.82%)
Oct 05, 2010 1.280 1.340 1.260 1.310 741,077 +0.04(+3.15%)
Oct 04, 2010 1.250 1.270 1.240 1.270 1,121,871 +0.03(+2.42%)
Oct 01, 2010 1.270 1.290 1.240 1.240 805,343 +0.00(+0.00%)
Sep 30, 2010 1.290 1.300 1.220 1.240 2,222,118 -0.04(-3.13%)
Sep 29, 2010 1.220 1.310 1.210 1.280 3,023,188 +0.08(+6.67%)
Sep 28, 2010 1.040 1.200 1.030 1.200 4,499,149 +0.15(+14.29%)
Sep 27, 2010 1.010 1.050 1.010 1.050 537,084 +0.02(+1.94%)
Sep 24, 2010 1.010 1.030 0.9900 1.030 1,232,112 +0.02(+1.98%)
Sep 23, 2010 1.010 1.020 0.9800 1.010 349,693 +0.00(+0.00%)
Sep 22, 2010 1.010 1.030 0.9200 1.010 2,195,784 +0.01(+1.00%)
Sep 21, 2010 1.000 1.010 0.9800 1.000 1,384,381 -0.02(-1.96%)
Sep 20, 2010 1.010 1.030 1.000 1.020 964,866 +0.01(+0.99%)
Sep 17, 2010 0.9800 1.010 0.9800 1.010 530,990 +0.04(+4.12%)
Sep 15, 2010 0.9500 0.9800 0.9300 0.9700 465,235 +0.05(+5.43%)
Sep 14, 2010 0.9100 0.9700 0.9100 0.9200 792,170 +0.00(+0.00%)
Sep 13, 2010 0.9300 0.9400 0.9100 0.9200 347,520 -0.01(-1.08%)
Sep 10, 2010 0.9500 0.9500 0.9300 0.9300 192,359 -0.01(-1.06%)
Sep 09, 2010 1.000 1.000 0.9300 0.9400 582,682 -0.03(-3.09%)
Sep 08, 2010 1.020 1.030 0.9600 0.9700 572,956 -0.07(-6.73%)
Sep 07, 2010 0.9700 1.050 0.9700 1.040 1,611,924 +0.08(+8.33%)
Sep 03, 2010 0.8900 0.9900 0.8800 0.9600 2,797,822 +0.07(+7.87%)
Sep 02, 2010 0.8400 0.8900 0.8400 0.8900 2,198,836 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.