Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4450 0.4700 0.4300 0.4700 60,000 +0.05(+11.90%)
Nov 29, 2006 0.4400 0.4500 0.4200 0.4200 77,000 +0.03(+9.09%)
Nov 28, 2006 0.4500 0.4500 0.3850 0.3850 65,500 -0.04(-10.47%)
Nov 27, 2006 0.4100 0.4500 0.4100 0.4300 73,500 +0.03(+7.50%)
Nov 24, 2006 0.3750 0.4000 0.3750 0.4000 76,000 +0.02(+5.26%)
Nov 22, 2006 0.4000 0.4000 0.3800 0.3800 17,000 +0.01(+2.70%)
Nov 21, 2006 0.3950 0.3950 0.3700 0.3700 23,500 -0.03(-6.33%)
Nov 20, 2006 0.3900 0.3950 0.3900 0.3950 16,000 +0.01(+2.60%)
Nov 17, 2006 0.3950 0.3950 0.3850 0.3850 76,040 +0.00(+0.00%)
Nov 16, 2006 0.3800 0.4000 0.3750 0.3850 68,300 -0.02(-3.75%)
Nov 15, 2006 0.4000 0.4000 0.3700 0.4000 141,000 +0.01(+1.27%)
Nov 14, 2006 0.4000 0.4050 0.3750 0.3950 155,588 +0.00(+0.00%)
Nov 13, 2006 0.3850 0.3950 0.3700 0.3950 75,000 +0.01(+2.60%)
Nov 10, 2006 0.3900 0.4000 0.3850 0.3850 67,000 +0.01(+1.32%)
Nov 09, 2006 0.3350 0.3800 0.3350 0.3800 92,000 +0.04(+11.76%)
Nov 08, 2006 0.3450 0.3450 0.3400 0.3400 22,000 +0.01(+1.49%)
Nov 07, 2006 0.3500 0.3500 0.3350 0.3350 35,800 -0.02(-6.94%)
Nov 06, 2006 0.3500 0.3600 0.3500 0.3600 13,000 +0.00(+0.00%)
Nov 03, 2006 0.3600 0.3600 0.3400 0.3600 65,000 +0.01(+2.86%)
Nov 02, 2006 0.3400 0.3500 0.3350 0.3500 20,000 -0.04(-9.09%)
Nov 01, 2006 0.3500 0.3850 0.3500 0.3850 12,500 +0.05(+14.93%)
Oct 31, 2006 0.3400 0.3400 0.3350 0.3350 50,500 -0.01(-1.47%)
Oct 30, 2006 0.3900 0.3900 0.3350 0.3400 39,500 -0.01(-2.86%)
Oct 27, 2006 0.3400 0.3700 0.3400 0.3500 121,800 +0.02(+6.06%)
Oct 26, 2006 0.3300 0.3300 0.3150 0.3300 65,000 +0.00(+0.00%)
Oct 25, 2006 0.3150 0.3300 0.3150 0.3300 27,800 -0.02(-7.04%)
Oct 24, 2006 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+1.43%)
Oct 23, 2006 0.3350 0.3500 0.3300 0.3500 18,000 +0.00(+0.00%)
Oct 20, 2006 0.3700 0.4000 0.3500 0.3500 62,500 -0.02(-5.41%)
Oct 19, 2006 0.3600 0.3700 0.3600 0.3700 40,000 -0.01(-2.63%)
Oct 18, 2006 0.3600 0.3800 0.3550 0.3800 49,500 +0.01(+2.70%)
Oct 17, 2006 0.3950 0.3950 0.3500 0.3700 53,000 -0.02(-3.90%)
Oct 16, 2006 0.4150 0.4200 0.3600 0.3850 66,600 +0.04(+10.00%)
Oct 13, 2006 0.3450 0.3500 0.3250 0.3500 114,000 +0.02(+6.06%)
Oct 12, 2006 0.3750 0.3750 0.3100 0.3300 69,900 +0.00(+0.00%)
Oct 11, 2006 0.3300 0.3400 0.3200 0.3300 67,500 +0.00(+0.00%)
Oct 10, 2006 0.3300 0.3300 0.2950 0.3300 45,900 +0.00(+0.00%)
Oct 09, 2006 0.3100 0.3450 0.3100 0.3300 31,700 +0.00(+0.00%)
Oct 06, 2006 0.3100 0.3450 0.3100 0.3300 31,700 +0.02(+6.45%)
Oct 05, 2006 0.3300 0.3300 0.2750 0.3100 95,600 -0.02(-6.06%)
Oct 04, 2006 0.3500 0.3500 0.2950 0.3300 222,225 -0.05(-13.16%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Oct 02, 2006 0.3450 0.4000 0.3450 0.3800 18,500 -0.01(-2.56%)
Sep 29, 2006 0.3500 0.3900 0.3500 0.3900 40,000 +0.03(+8.33%)
Sep 28, 2006 0.3700 0.3700 0.3600 0.3600 36,000 -0.04(-10.00%)
Sep 27, 2006 0.3950 0.4000 0.3900 0.4000 59,500 +0.00(+0.00%)
Sep 26, 2006 0.3700 0.4000 0.3700 0.4000 78,000 +0.03(+6.67%)
Sep 25, 2006 0.4000 0.4000 0.3700 0.3750 34,000 -0.04(-9.64%)
Sep 22, 2006 0.3800 0.4350 0.3500 0.4150 220,000 +0.03(+9.21%)
Sep 21, 2006 0.3800 0.3950 0.3700 0.3800 66,350 -0.01(-2.56%)
Sep 20, 2006 0.3850 0.4000 0.3850 0.3900 144,000 -0.01(-2.50%)
Sep 19, 2006 0.4300 0.4500 0.4000 0.4000 149,500 -0.06(-13.04%)
Sep 18, 2006 0.4300 0.4600 0.4250 0.4600 76,000 -0.01(-3.16%)
Sep 15, 2006 0.4000 0.4750 0.4000 0.4750 118,000 +0.04(+10.47%)
Sep 14, 2006 0.4050 0.4300 0.4000 0.4300 19,500 +0.03(+7.50%)
Sep 13, 2006 0.4300 0.4300 0.4000 0.4000 156,700 -0.04(-9.09%)
Sep 12, 2006 0.4500 0.4600 0.4300 0.4400 129,500 -0.01(-1.12%)
Sep 11, 2006 0.4650 0.4800 0.4400 0.4450 227,000 -0.03(-6.32%)
Sep 08, 2006 0.5000 0.5200 0.4700 0.4750 476,144 -0.04(-6.86%)
Sep 06, 2006 0.5200 0.5300 0.4700 0.5100 276,400 -0.01(-1.92%)
Sep 05, 2006 0.5700 0.6000 0.4900 0.5200 683,566 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.