Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Nov 28, 2023 0.0350 100 +0.00(+0.00%)
Nov 22, 2023 0.0350 100 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,518 +0.00(+0.00%)
Nov 07, 2023 0.0350 100 +0.01(+16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Nov 02, 2023 0.0350 100 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 81,000 +0.00(+14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 13, 2023 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 800,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 02, 2023 0.0350 0.0400 0.0300 0.0400 621,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0400 1,582,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-10.00%)
Sep 26, 2023 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 266,503 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Sep 21, 2023 0.0450 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0500 128,100 -0.00(-9.09%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 32,300 -0.00(-8.33%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 21,334 +0.00(+0.00%)
Sep 08, 2023 0.0550 0.0600 0.0550 0.0550 17,435 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0550 0.0500 0.0550 88,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.