Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.320 1.340 1.320 1.320 5,550 -0.02(-1.49%)
Nov 27, 2020 1.340 1.340 1.320 1.340 18,250 +0.02(+1.52%)
Nov 26, 2020 1.320 1.320 1.320 1.320 10,400 +0.00(+0.00%)
Nov 25, 2020 1.320 1.340 1.300 1.320 26,000 -0.02(-1.49%)
Nov 24, 2020 1.340 1.340 1.340 1.340 4,518 +0.03(+2.29%)
Nov 23, 2020 1.330 1.340 1.270 1.310 42,750 -0.03(-2.24%)
Nov 20, 2020 1.350 1.350 1.300 1.340 122,900 +0.00(+0.00%)
Nov 19, 2020 1.350 1.350 1.340 1.340 31,200 -0.01(-0.74%)
Nov 18, 2020 1.350 1.410 1.350 1.350 21,546 +0.03(+2.27%)
Nov 17, 2020 1.350 1.350 1.320 1.320 23,800 -0.03(-2.22%)
Nov 16, 2020 1.390 1.390 1.350 1.350 1,900 -0.05(-3.57%)
Nov 13, 2020 1.400 1.400 1.400 1.400 960 +0.06(+4.48%)
Nov 12, 2020 1.340 1.340 1.340 1.340 5,100 +0.00(+0.00%)
Nov 10, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 09, 2020 1.370 1.370 1.340 1.340 4,500 -0.06(-4.29%)
Nov 06, 2020 1.400 1.400 1.370 1.400 4,613 +0.00(+0.00%)
Nov 05, 2020 1.350 1.400 1.350 1.400 2,800 +0.05(+3.70%)
Nov 04, 2020 1.350 1.350 1.350 1.350 500 +0.01(+0.75%)
Nov 03, 2020 1.320 1.340 1.320 1.340 1,800 +0.02(+1.52%)
Nov 02, 2020 1.350 1.350 1.320 1.320 10,800 -0.06(-4.35%)
Oct 30, 2020 1.390 1.390 1.380 1.380 600 +0.03(+2.22%)
Oct 29, 2020 1.350 1.350 1.340 1.350 20,700 +0.00(+0.00%)
Oct 28, 2020 1.350 1.350 1.350 1.350 500 +0.02(+1.50%)
Oct 27, 2020 1.330 1.330 1.330 25 +0.00(+0.00%)
Oct 23, 2020 1.330 1.330 1.330 0 -0.06(-4.32%)
Oct 22, 2020 1.350 1.390 1.340 1.390 25,300 +0.04(+2.96%)
Oct 21, 2020 1.350 1.350 1.350 1.350 7,400 +0.00(+0.00%)
Oct 20, 2020 1.320 1.370 1.320 1.350 33,900 +0.00(+0.00%)
Oct 19, 2020 1.370 1.370 1.340 1.350 64,600 -0.05(-3.57%)
Oct 16, 2020 1.380 1.400 1.360 1.400 15,100 +0.00(+0.00%)
Oct 15, 2020 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
Oct 14, 2020 1.390 1.410 1.380 1.400 5,137 +0.00(+0.00%)
Oct 13, 2020 1.440 1.440 1.400 1.400 3,100 +0.00(+0.00%)
Oct 07, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 05, 2020 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 02, 2020 1.420 1.430 1.420 1.430 7,000 +0.03(+2.14%)
Oct 01, 2020 1.430 1.430 1.400 1.400 7,400 -0.02(-1.41%)
Sep 30, 2020 1.430 1.430 1.400 1.420 2,335 +0.01(+0.71%)
Sep 29, 2020 1.420 1.420 1.410 1.410 3,400 -0.02(-1.40%)
Sep 28, 2020 1.420 1.430 1.420 1.430 7,250 +0.01(+0.70%)
Sep 25, 2020 1.410 1.420 1.350 1.420 96,856 -0.03(-2.07%)
Sep 24, 2020 1.450 1.450 1.450 1.450 1,225 +0.01(+0.69%)
Sep 23, 2020 1.500 1.500 1.440 1.440 13,150 -0.06(-4.00%)
Sep 22, 2020 1.500 1.500 1.500 1.500 2,400 +0.00(+0.00%)
Sep 21, 2020 1.470 1.500 1.450 1.500 16,350 +0.02(+1.35%)
Sep 18, 2020 1.500 1.500 1.480 1.480 43,600 -0.02(-1.33%)
Sep 17, 2020 1.490 1.500 1.380 1.500 147,463 +0.01(+0.67%)
Sep 16, 2020 1.490 1.490 1.490 1.490 1,400 +0.01(+0.68%)
Sep 15, 2020 1.500 1.500 1.480 1.480 1,500 -0.02(-1.33%)
Sep 14, 2020 1.480 1.500 1.480 1.500 3,900 +0.02(+1.35%)
Sep 11, 2020 1.460 1.480 1.440 1.480 7,600 -0.02(-1.33%)
Sep 10, 2020 1.460 1.500 1.440 1.500 16,900 +0.04(+2.74%)
Sep 09, 2020 1.450 1.500 1.450 1.460 8,925 +0.01(+0.69%)
Sep 08, 2020 1.450 1.450 1.450 1.450 3,700 -0.03(-2.03%)
Sep 04, 2020 1.480 1.480 1.480 0 +0.03(+2.07%)
Sep 03, 2020 1.460 1.460 1.440 1.450 13,400 -0.01(-0.68%)
Sep 02, 2020 1.450 1.460 1.450 1.460 2,300 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.