Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8500 0.8600 0.8500 0.8600 8,000 +0.01(+1.18%)
Nov 28, 2019 0.8000 0.8500 0.8000 0.8500 45,750 +0.03(+3.66%)
Nov 27, 2019 0.8200 0.8200 0.8200 0.8200 7,500 -0.01(-1.20%)
Nov 26, 2019 0.8400 0.8400 0.8300 0.8300 20,000 -0.01(-1.19%)
Nov 25, 2019 0.8200 0.8400 0.8200 0.8400 4,000 +0.02(+2.44%)
Nov 22, 2019 0.8200 0.8200 0.8200 0.8200 13,500 -0.04(-4.65%)
Nov 21, 2019 0.8600 0.8600 0.8600 0.8600 3,300 +0.00(+0.00%)
Nov 20, 2019 0.8500 0.8600 0.8400 0.8600 28,210 +0.01(+1.18%)
Nov 18, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2019 0.8100 0.8500 0.8100 0.8500 8,075 +0.00(+0.00%)
Nov 14, 2019 0.8400 0.8500 0.8400 0.8500 8,009 +0.01(+1.19%)
Nov 13, 2019 0.8400 0.8400 0.8400 775 +0.00(+0.00%)
Nov 12, 2019 0.8400 0.8400 0.8400 0.8400 8,000 +0.01(+1.20%)
Nov 08, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 07, 2019 0.8300 0.8300 0.8300 0.8300 10,500 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8300 0.8000 0.8300 20,000 +0.01(+1.22%)
Nov 05, 2019 0.8200 0.8200 0.8200 0.8200 6,500 +0.00(+0.00%)
Nov 04, 2019 0.8100 0.8200 0.8100 0.8200 11,000 +0.02(+2.50%)
Nov 01, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.03(+3.90%)
Oct 31, 2019 0.7700 0.7700 0.7700 0.7700 26,000 +0.01(+1.32%)
Oct 30, 2019 0.8100 0.8100 0.7600 0.7600 21,500 +0.00(+0.00%)
Oct 29, 2019 0.7600 0.7600 0.7600 0.7600 16,000 -0.01(-1.30%)
Oct 28, 2019 0.7700 0.7700 0.7700 0.7700 1,500 -0.04(-4.94%)
Oct 25, 2019 0.8000 0.8100 0.8000 0.8100 14,000 +0.04(+5.19%)
Oct 24, 2019 0.7700 0.7700 0.7700 0.7700 1,500 -0.03(-3.75%)
Oct 23, 2019 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Oct 22, 2019 0.7600 0.8000 0.7600 0.8000 16,000 +0.04(+5.26%)
Oct 21, 2019 0.7600 0.7600 0.7600 0.7600 22,900 -0.06(-7.32%)
Oct 17, 2019 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 16, 2019 0.8000 0.8100 0.8000 0.8100 16,173 +0.01(+1.25%)
Oct 15, 2019 0.8000 0.8000 0.8000 0.8000 7,537 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 10, 2019 0.8000 0.8000 0.8000 0.8000 7,727 +0.00(+0.00%)
Oct 08, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Oct 07, 2019 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Oct 04, 2019 0.7700 0.7800 0.7700 0.7800 14,500 +0.00(+0.00%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 4,100 +0.00(+0.00%)
Oct 02, 2019 0.7800 0.7800 0.7800 0.7800 7,500 +0.00(+0.00%)
Sep 30, 2019 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Sep 27, 2019 0.7700 0.7700 0.7700 0.7700 15,500 +0.00(+0.00%)
Sep 26, 2019 0.7500 0.7700 0.7500 0.7700 13,500 +0.02(+2.67%)
Sep 25, 2019 0.7300 0.7500 0.7300 0.7500 58,650 +0.01(+1.35%)
Sep 24, 2019 0.7300 0.7400 0.7300 0.7400 27,911 +0.01(+1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Sep 20, 2019 0.6900 0.7300 0.6900 0.7300 16,408 +0.00(+0.00%)
Sep 19, 2019 0.7200 0.7300 0.7200 0.7300 9,050 +0.01(+1.39%)
Sep 18, 2019 0.6900 0.7200 0.6800 0.7200 26,500 +0.00(+0.00%)
Sep 17, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 16, 2019 0.7200 0.7200 0.7200 0.7200 4,000 +0.00(+0.00%)
Sep 13, 2019 0.6900 0.7200 0.6800 0.7200 90,335 +0.00(+0.00%)
Sep 11, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Sep 10, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.04(+5.97%)
Sep 09, 2019 0.6700 0.6700 0.6700 0.6700 37,000 -0.04(-5.63%)
Sep 05, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Sep 04, 2019 0.7100 0.7200 0.7100 0.7200 13,000 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.