Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2016 0.0700 0.0700 0.0700 25 +0.02(+27.27%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 7,875 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 21, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 18, 2016 0.0550 0.0600 0.0550 0.0600 4,875 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 750 -0.02(-28.57%)
Nov 15, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0600 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 625 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2016 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Sep 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 12, 2016 0.0700 0.0700 0.0700 0.0700 12,100 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.