Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5600 0.5700 0.5400 0.5400 13,743 -0.02(-3.57%)
Nov 29, 2022 0.5100 0.5600 0.4750 0.5600 49,068 +0.05(+9.80%)
Nov 28, 2022 0.4650 0.5500 0.4650 0.5100 62,816 +0.00(+0.00%)
Nov 25, 2022 0.5100 0.5100 0.5100 0.5100 4,324 +0.01(+2.00%)
Nov 24, 2022 0.4800 0.5000 0.4700 0.5000 73,415 +0.02(+4.17%)
Nov 23, 2022 0.4600 0.4800 0.4600 0.4800 40,121 +0.02(+4.35%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 21,662 -0.01(-2.13%)
Nov 21, 2022 0.4450 0.4700 0.4450 0.4700 11,700 +0.02(+4.44%)
Nov 18, 2022 0.4500 0.4500 0.4500 0.4500 4,465 +0.03(+7.14%)
Nov 17, 2022 0.4300 0.4350 0.4200 0.4200 35,849 -0.03(-6.67%)
Nov 16, 2022 0.4400 0.4500 0.4400 0.4500 65,353 +0.01(+2.27%)
Nov 15, 2022 0.4500 0.4550 0.4300 0.4400 16,924 -0.03(-6.38%)
Nov 14, 2022 0.4600 0.4700 0.4600 0.4700 16,063 +0.01(+2.17%)
Nov 11, 2022 0.4600 0.4600 0.4600 0.4600 3,778 -0.02(-4.17%)
Nov 10, 2022 0.4600 0.4800 0.4600 0.4800 21,904 +0.01(+3.23%)
Nov 09, 2022 0.4200 0.4650 0.4000 0.4650 11,255 +0.04(+9.41%)
Nov 08, 2022 0.4100 0.4300 0.4100 0.4250 11,324 +0.02(+4.94%)
Nov 07, 2022 0.4850 0.4850 0.4050 0.4050 2,784 -0.08(-16.49%)
Nov 04, 2022 0.4200 0.4850 0.4200 0.4850 31,750 +0.05(+12.79%)
Nov 03, 2022 0.4350 0.4350 0.4000 0.4300 34,515 +0.00(+0.00%)
Nov 02, 2022 0.4400 0.4500 0.4100 0.4300 26,710 +0.00(+0.00%)
Nov 01, 2022 0.4300 0.4400 0.4100 0.4300 54,063 +0.04(+10.26%)
Oct 31, 2022 0.4500 0.4500 0.3900 0.3900 116,635 -0.08(-17.02%)
Oct 28, 2022 0.4850 0.4950 0.4500 0.4700 33,267 -0.01(-2.08%)
Oct 27, 2022 0.5000 0.5400 0.4800 0.4800 101,508 -0.07(-12.73%)
Oct 26, 2022 0.5400 0.5600 0.5000 0.5500 45,900 -0.01(-1.79%)
Oct 25, 2022 0.5500 0.5600 0.5000 0.5600 25,121 +0.00(+0.00%)
Oct 24, 2022 0.5600 0 +0.07(+13.13%)
Oct 21, 2022 0.5100 0.5500 0.4800 0.4950 10,065 -0.01(-1.00%)
Oct 20, 2022 0.5800 0.6100 0.5000 0.5000 81,500 -0.01(-1.96%)
Oct 19, 2022 0.5800 0.5800 0.4850 0.5100 28,700 -0.06(-10.53%)
Oct 18, 2022 0.5200 0.5800 0.5200 0.5700 40,935 +0.05(+9.62%)
Oct 17, 2022 0.4900 0.5800 0.4900 0.5200 22,133 -0.01(-1.89%)
Oct 14, 2022 0.4750 0.5300 0.4700 0.5300 23,280 +0.03(+6.00%)
Oct 13, 2022 0.5400 0.5600 0.4700 0.5000 55,310 +0.04(+8.70%)
Oct 11, 2022 0.4600 167 -0.01(-3.16%)
Oct 07, 2022 0.4750 0 +0.01(+2.15%)
Oct 06, 2022 0.4900 0.4900 0.4650 0.4650 2,410 +0.03(+6.90%)
Oct 05, 2022 0.5000 0.5000 0.4350 0.4350 3,850 -0.03(-6.45%)
Oct 04, 2022 0.5100 0.5100 0.4650 0.4650 7,271 +0.00(+0.00%)
Oct 03, 2022 0.4350 0.5000 0.4300 0.4650 32,800 +0.01(+2.20%)
Sep 30, 2022 0.5000 0.5200 0.4550 0.4550 39,291 -0.08(-14.15%)
Sep 29, 2022 0.4950 0.5300 0.4950 0.5300 3,200 +0.04(+7.07%)
Sep 28, 2022 0.5000 0.5000 0.4100 0.4950 58,763 -0.01(-1.00%)
Sep 27, 2022 0.4900 0.5200 0.4500 0.5000 19,793 +0.02(+3.09%)
Sep 26, 2022 0.5000 0.5600 0.4700 0.4850 21,855 -0.07(-11.82%)
Sep 23, 2022 0.5000 0.5500 0.5000 0.5500 28,784 -0.02(-3.51%)
Sep 22, 2022 0.5200 0.5700 0.5000 0.5700 28,822 +0.06(+11.76%)
Sep 21, 2022 0.5200 0.5700 0.5100 0.5100 7,141 -0.01(-1.92%)
Sep 20, 2022 0.5100 0.5200 0.5100 0.5200 9,649 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 23,009 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5700 0.5100 0.5200 19,881 -0.06(-10.34%)
Sep 15, 2022 0.5500 0.5800 0.5200 0.5800 44,233 +0.03(+5.45%)
Sep 14, 2022 0.6200 0.6200 0.5500 0.5500 24,488 -0.03(-5.17%)
Sep 12, 2022 0.5800 100 +0.01(+1.75%)
Sep 09, 2022 0.5800 0.5800 0.5700 0.5700 7,380 +0.00(+0.00%)
Sep 08, 2022 0.5900 0.6500 0.5700 0.5700 7,909 -0.03(-5.00%)
Sep 07, 2022 0.6000 0.6100 0.6000 0.6000 6,086 -0.01(-1.64%)
Sep 06, 2022 0.6500 0.6500 0.5900 0.6100 11,815 -0.01(-1.61%)
Sep 02, 2022 0.6200 0 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.