Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
Nov 17, 2016 0.7300 0.7300 0.7100 0.7100 5,500 -0.02(-2.74%)
Nov 16, 2016 0.7300 0.7300 0.7300 0.7300 8,000 +0.00(+0.00%)
Nov 15, 2016 0.7300 0.7300 0.7300 0.7300 5,500 +0.00(+0.00%)
Nov 10, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 09, 2016 0.7300 0.7300 0.7300 0.7300 18,700 +0.03(+4.29%)
Nov 04, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 28, 2016 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 27, 2016 0.6900 0.7100 0.6900 0.7100 18,000 +0.16(+29.09%)
Oct 25, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 24, 2016 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Oct 20, 2016 25.87 0.6500 0.6500 0.6500 3,300 -0.05(-7.14%)
Oct 18, 2016 25.80 0.7000 0.7000 0.7000 6,200 +0.00(+0.00%)
Oct 11, 2016 25.61 0.7000 0.7000 0.7000 16,600 +0.00(+0.00%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2016 25.55 0.7000 0.7000 0.7000 11,700 +0.05(+7.69%)
Sep 19, 2016 25.59 0.6500 0.6500 0.6500 19,800 +0.00(+0.00%)
Sep 16, 2016 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Sep 12, 2016 25.81 0.6000 0.6000 0.6000 2,600 +0.00(+0.00%)
Sep 07, 2016 26.15 0.6000 0.6000 0.6000 17,200 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.