Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0443 0.0443 0.0443 0.0443 1,299 -0.00(-1.56%)
Oct 30, 2024 0.0438 0.0450 0.0438 0.0450 25,621 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 626 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 18,060 -0.01(-20.00%)
Oct 25, 2024 0.0410 0.0590 0.0400 0.0500 90,594 -0.00(-8.76%)
Oct 24, 2024 0.0355 0.0548 0.0355 0.0548 1,765 +0.01(+37.00%)
Oct 23, 2024 0.0488 0.0488 0.0400 0.0400 40,904 +0.00(+0.00%)
Oct 22, 2024 0.0620 0.0620 0.0400 0.0400 5,942 -0.02(-30.43%)
Oct 21, 2024 0.0593 0.0593 0.0575 0.0575 34,123 -0.00(-5.74%)
Oct 18, 2024 0.0560 0.0610 0.0459 0.0610 119,452 +0.02(+32.90%)
Oct 17, 2024 0.0450 0.0612 0.0450 0.0459 72,538 +0.00(+4.32%)
Oct 16, 2024 0.0440 0.0660 0.0436 0.0440 80,686 -0.00(-6.38%)
Oct 15, 2024 0.0587 0.0587 0.0470 0.0470 12,142 +0.00(+8.55%)
Oct 14, 2024 0.0495 0.0495 0.0433 0.0433 2,410 -0.00(-7.87%)
Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%)
Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%)
Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%)
Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%)
Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%)
Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%)
Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%)
Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%)
Oct 01, 2024 0.0500 0.0552 0.0500 0.0500 3,189 -0.01(-14.82%)
Sep 30, 2024 0.0587 0.0587 0.0587 0.0587 426 +0.00(+3.53%)
Sep 27, 2024 0.0568 0.0568 0.0567 0.0567 1,069 -0.00(-1.90%)
Sep 26, 2024 0.0450 0.0613 0.0450 0.0578 51,047 -0.00(-5.71%)
Sep 25, 2024 0.0503 0.0613 0.0450 0.0613 27,253 +0.02(+40.92%)
Sep 24, 2024 0.0435 0.0542 0.0435 0.0435 1,399 +0.00(+0.00%)
Sep 23, 2024 0.0474 0.0588 0.0435 0.0435 16,263 -0.02(-35.75%)
Sep 20, 2024 0.0447 0.0700 0.0447 0.0677 112,780 +0.02(+35.40%)
Sep 19, 2024 0.0406 0.0615 0.0306 0.0500 2,671 -0.00(-5.30%)
Sep 18, 2024 0.0528 0.0528 0.0528 0.0528 15,020 -0.00(-6.55%)
Sep 17, 2024 0.0565 0.0565 0.0522 0.0565 2,432 -0.00(-1.74%)
Sep 16, 2024 0.0613 0.0613 0.0401 0.0575 65,727 +0.01(+21.82%)
Sep 13, 2024 0.0570 0.0666 0.0472 0.0472 140,604 +0.01(+30.39%)
Sep 12, 2024 0.0310 0.0642 0.0310 0.0362 229,236 -0.01(-19.56%)
Sep 11, 2024 0.0449 0.0450 0.0449 0.0450 3,632 +0.00(+12.50%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 14,433 -0.00(-9.09%)
Sep 09, 2024 0.0400 0.0566 0.0400 0.0440 5,335 +0.00(+9.73%)
Sep 06, 2024 0.0401 0.0480 0.0397 0.0401 34,481 -0.00(-9.48%)
Sep 05, 2024 0.0555 0.0555 0.0443 0.0443 28,241 -0.01(-11.40%)
Sep 04, 2024 0.0646 0.0646 0.0500 0.0500 2,727 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.